日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 0.107 | 0.116 | 0.101 | 0.106 | 7,278,000 | 782,385 |
| 2025/02/03 | 0.105 | 0.114 | 0.097 | 0.104 | 6,723,250 | 705,941 |
| 2025/01/27 | 0.105 | 0.106 | 0.105 | 0.106 | 92,672 | 9,776 |
| 2025/01/20 | 0.111 | 0.114 | 0.104 | 0.104 | 6,241,500 | 675,642 |
| 2025/01/13 | 0.105 | 0.111 | 0.094 | 0.111 | 4,833,500 | 508,725 |
| 2025/01/06 | 0.104 | 0.114 | 0.103 | 0.106 | 3,373,000 | 360,067 |
| 2024/12/30 | 0.108 | 0.118 | 0.102 | 0.107 | 6,640,000 | 722,100 |
| 2024/12/23 | 0.104 | 0.108 | 0.100 | 0.104 | 1,040,000 | 108,160 |
| 2024/12/16 | 0.123 | 0.123 | 0.103 | 0.111 | 5,190,000 | 596,850 |
| 2024/12/09 | 0.100 | 0.129 | 0.100 | 0.125 | 14,863,000 | 1,686,950 |
| 2024/12/02 | 0.092 | 0.104 | 0.092 | 0.102 | 2,842,000 | 277,095 |
| 2024/11/25 | 0.090 | 0.095 | 0.090 | 0.094 | 2,477,336 | 228,534 |
| 2024/11/18 | 0.095 | 0.098 | 0.090 | 0.093 | 4,417,374 | 415,233 |
| 2024/11/11 | 0.103 | 0.103 | 0.095 | 0.098 | 986,000 | 98,353 |
| 2024/11/04 | 0.100 | 0.105 | 0.097 | 0.103 | 1,790,000 | 181,237 |
| 2024/10/28 | 0.093 | 0.103 | 0.093 | 0.100 | 8,892,000 | 864,747 |
| 2024/10/21 | 0.098 | 0.099 | 0.088 | 0.093 | 10,032,920 | 948,110 |
| 2024/10/14 | 0.124 | 0.130 | 0.092 | 0.098 | 15,833,827 | 1,757,554 |
| 2024/10/07 | 0.126 | 0.137 | 0.105 | 0.124 | 13,073,624 | 1,608,055 |
| 2024/09/30 | 0.087 | 0.139 | 0.087 | 0.119 | 28,512,298 | 3,079,328 |
| 2024/09/23 | 0.073 | 0.097 | 0.068 | 0.087 | 7,266,364 | 590,392 |
| 2024/09/16 | 0.074 | 0.074 | 0.061 | 0.071 | 3,071,874 | 215,031 |
| 2024/09/09 | 0.070 | 0.076 | 0.064 | 0.074 | 2,332,000 | 165,572 |
| 2024/09/02 | 0.077 | 0.081 | 0.070 | 0.074 | 7,714,000 | 582,407 |
| 2024/08/26 | 0.081 | 0.089 | 0.078 | 0.080 | 4,354,000 | 357,028 |
| 2024/08/19 | 0.086 | 0.089 | 0.077 | 0.080 | 2,717,000 | 225,511 |
| 2024/08/12 | 0.088 | 0.088 | 0.080 | 0.084 | 2,444,000 | 207,740 |
| 2024/08/05 | 0.092 | 0.094 | 0.076 | 0.088 | 8,391,000 | 734,212 |
| 2024/07/29 | 0.099 | 0.101 | 0.091 | 0.096 | 1,110,500 | 107,440 |
| 2024/07/22 | 0.100 | 0.103 | 0.094 | 0.098 | 3,438,000 | 339,502 |
| 2024/07/15 | 0.103 | 0.105 | 0.100 | 0.101 | 2,680,000 | 274,030 |