日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.280 | 1.310 | 1.240 | 1.280 | 13,054,000 | 16,676,485 |
| 2026/03/23 | 1.330 | 1.330 | 1.230 | 1.310 | 28,670,000 | 37,271,000 |
| 2026/03/16 | 1.490 | 1.490 | 1.320 | 1.330 | 21,182,000 | 29,813,665 |
| 2026/03/09 | 1.430 | 1.520 | 1.410 | 1.480 | 11,508,100 | 16,801,826 |
| 2026/03/02 | 1.540 | 1.590 | 1.400 | 1.470 | 24,968,000 | 37,452,000 |
| 2026/02/23 | 1.500 | 1.630 | 1.490 | 1.560 | 31,002,000 | 47,898,090 |
| 2026/02/16 | 1.530 | 1.550 | 1.490 | 1.490 | 2,033,333 | 3,080,499 |
| 2026/02/09 | 1.440 | 1.570 | 1.440 | 1.500 | 18,364,000 | 27,316,450 |
| 2026/02/02 | 1.370 | 1.480 | 1.330 | 1.440 | 14,834,000 | 20,841,770 |
| 2026/01/26 | 1.350 | 1.500 | 1.350 | 1.400 | 26,049,000 | 36,468,600 |
| 2026/01/19 | 1.300 | 1.350 | 1.280 | 1.340 | 9,324,000 | 12,284,370 |
| 2026/01/12 | 1.350 | 1.350 | 1.300 | 1.300 | 8,308,000 | 11,008,100 |
| 2026/01/05 | 1.320 | 1.390 | 1.300 | 1.340 | 11,870,000 | 15,876,125 |
| 2025/12/29 | 1.320 | 1.330 | 1.290 | 1.330 | 7,210,000 | 9,499,175 |
| 2025/12/22 | 1.340 | 1.340 | 1.300 | 1.300 | 7,670,449 | 10,124,992 |
| 2025/12/15 | 1.330 | 1.360 | 1.310 | 1.320 | 7,328,000 | 9,746,240 |
| 2025/12/08 | 1.390 | 1.390 | 1.300 | 1.340 | 11,952,000 | 16,194,960 |
| 2025/12/01 | 1.290 | 1.420 | 1.290 | 1.390 | 14,648,000 | 19,738,180 |
| 2025/11/24 | 1.290 | 1.310 | 1.260 | 1.290 | 6,808,000 | 8,765,300 |
| 2025/11/17 | 1.290 | 1.400 | 1.240 | 1.280 | 22,362,000 | 29,126,505 |
| 2025/11/10 | 1.360 | 1.390 | 1.280 | 1.290 | 12,922,000 | 17,186,260 |
| 2025/11/03 | 1.300 | 1.380 | 1.240 | 1.330 | 13,292,000 | 17,445,750 |
| 2025/10/27 | 1.360 | 1.380 | 1.300 | 1.310 | 8,099,479 | 10,833,053 |
| 2025/10/20 | 1.370 | 1.410 | 1.320 | 1.370 | 7,254,000 | 9,919,845 |
| 2025/10/13 | 1.400 | 1.450 | 1.330 | 1.360 | 18,992,000 | 26,303,920 |
| 2025/10/06 | 1.450 | 1.550 | 1.410 | 1.420 | 15,688,000 | 22,865,260 |
| 2025/09/29 | 1.300 | 1.530 | 1.290 | 1.480 | 34,238,000 | 47,933,200 |
| 2025/09/22 | 1.260 | 1.370 | 1.260 | 1.280 | 48,709,479 | 62,957,001 |
| 2025/09/15 | 1.490 | 1.550 | 1.240 | 1.270 | 90,066,000 | 124,966,575 |
| 2025/09/08 | 1.600 | 1.630 | 1.380 | 1.490 | 49,605,000 | 75,647,625 |
| 2025/09/01 | 1.700 | 1.710 | 1.580 | 1.600 | 32,996,000 | 54,360,910 |
| 2025/08/25 | 1.760 | 1.780 | 1.640 | 1.660 | 42,696,000 | 73,010,160 |
| 2025/08/18 | 1.770 | 1.870 | 1.710 | 1.750 | 46,730,000 | 82,945,750 |
| 2025/08/11 | 1.890 | 1.960 | 1.760 | 1.770 | 53,942,000 | 99,522,990 |
| 2025/08/04 | 1.800 | 1.940 | 1.740 | 1.860 | 43,877,565 | 80,515,331 |
| 2025/07/28 | 1.880 | 2.170 | 1.750 | 1.800 | 125,644,000 | 238,723,600 |
| 2025/07/21 | 1.620 | 1.910 | 1.610 | 1.890 | 181,662,000 | 319,270,965 |
| 2025/07/14 | 1.670 | 1.800 | 1.520 | 1.590 | 105,724,000 | 173,915,980 |
| 2025/07/07 | 1.510 | 1.720 | 1.450 | 1.680 | 227,756,000 | 362,132,040 |
| 2025/06/30 | 1.270 | 1.830 | 1.250 | 1.520 | 706,289,000 | 1,036,479,107 |
| 2025/06/23 | 1.150 | 1.470 | 1.140 | 1.260 | 84,814,000 | 106,441,570 |
| 2025/06/16 | 1.260 | 1.270 | 1.140 | 1.140 | 65,162,000 | 78,357,305 |
| 2025/06/09 | 1.240 | 1.300 | 1.220 | 1.250 | 19,258,000 | 24,120,645 |
| 2025/06/02 | 1.280 | 1.330 | 1.230 | 1.240 | 21,672,000 | 27,523,440 |
| 2025/05/26 | 1.200 | 1.300 | 1.180 | 1.290 | 15,114,666 | 18,779,972 |
| 2025/05/19 | 1.190 | 1.220 | 1.180 | 1.210 | 14,186,000 | 17,023,200 |
| 2025/05/12 | 1.200 | 1.230 | 1.160 | 1.200 | 13,428,000 | 16,080,030 |
| 2025/05/06 | 1.180 | 1.230 | 1.150 | 1.190 | 19,438,000 | 23,082,625 |
| 2025/04/28 | 1.120 | 1.200 | 1.120 | 1.150 | 40,116,000 | 46,033,110 |
| 2025/04/22 | 1.060 | 1.360 | 1.060 | 1.120 | 93,524,000 | 107,552,600 |
| 2025/04/14 | 1.070 | 1.100 | 1.030 | 1.060 | 12,932,000 | 13,772,580 |
| 2025/04/07 | 1.140 | 1.140 | 0.960 | 1.070 | 80,648,000 | 86,898,220 |
| 2025/03/31 | 1.240 | 1.300 | 1.190 | 1.220 | 24,248,000 | 30,006,900 |
| 2025/03/24 | 1.340 | 1.380 | 1.250 | 1.250 | 47,086,002 | 61,447,232 |
| 2025/03/17 | 1.300 | 1.400 | 1.270 | 1.330 | 84,996,617 | 112,620,517 |
| 2025/03/10 | 1.270 | 1.320 | 1.160 | 1.320 | 114,988,170 | 145,747,505 |
| 2025/03/03 | 1.190 | 1.370 | 1.120 | 1.280 | 317,808,002 | 394,081,922 |
| 2025/02/24 | 0.950 | 1.480 | 0.910 | 1.140 | 473,337,608 | 530,138,120 |
| 2025/02/17 | 1.040 | 1.060 | 0.930 | 0.950 | 25,109,000 | 24,983,455 |
| 2025/02/10 | 1.030 | 1.070 | 1.010 | 1.040 | 14,815,120 | 15,370,687 |
| 2025/02/03 | 1.070 | 1.070 | 0.990 | 1.030 | 8,024,660 | 8,345,646 |
| 2025/01/27 | 1.030 | 1.070 | 1.030 | 1.070 | 1,496,000 | 1,570,800 |
| 2025/01/20 | 0.990 | 1.090 | 0.980 | 1.030 | 8,916,000 | 9,116,610 |
| 2025/01/13 | 0.980 | 1.090 | 0.950 | 0.970 | 12,210,000 | 12,179,475 |
| 2025/01/06 | 1.050 | 1.050 | 0.970 | 0.970 | 5,122,000 | 5,173,220 |
| 2024/12/30 | 1.130 | 1.160 | 1.030 | 1.040 | 13,248,000 | 14,440,320 |
| 2024/12/23 | 1.120 | 1.140 | 1.110 | 1.130 | 24,216,000 | 27,243,000 |
| 2024/12/16 | 1.180 | 1.180 | 1.110 | 1.110 | 24,158,000 | 27,660,910 |
| 2024/12/09 | 1.170 | 1.230 | 1.170 | 1.180 | 3,980,322 | 4,726,632 |
| 2024/12/02 | 1.140 | 1.200 | 1.140 | 1.170 | 3,096,000 | 3,599,100 |
| 2024/11/25 | 1.130 | 1.160 | 1.100 | 1.140 | 4,725,451 | 5,351,573 |
| 2024/11/18 | 1.160 | 1.200 | 1.130 | 1.130 | 4,550,000 | 5,255,250 |
| 2024/11/11 | 1.240 | 1.260 | 1.150 | 1.150 | 6,016,000 | 7,219,200 |
| 2024/11/04 | 1.240 | 1.290 | 1.210 | 1.250 | 7,148,000 | 8,917,130 |
| 2024/10/28 | 1.250 | 1.380 | 1.230 | 1.240 | 23,637,892 | 30,138,312 |
| 2024/10/21 | 1.200 | 1.240 | 1.170 | 1.220 | 10,166,000 | 12,275,445 |
| 2024/10/14 | 1.240 | 1.240 | 1.150 | 1.190 | 9,642,000 | 11,618,610 |
| 2024/10/07 | 1.360 | 1.510 | 1.180 | 1.240 | 17,726,886 | 23,443,806 |
| 2024/09/30 | 1.220 | 1.500 | 1.220 | 1.340 | 14,987,994 | 19,784,152 |
| 2024/09/23 | 1.080 | 1.240 | 1.060 | 1.200 | 22,006,000 | 25,196,870 |
| 2024/09/16 | 1.070 | 1.100 | 1.060 | 1.060 | 722,000 | 774,345 |
| 2024/09/09 | 1.080 | 1.100 | 1.060 | 1.090 | 9,838,000 | 10,649,635 |
| 2024/09/02 | 1.110 | 1.120 | 1.080 | 1.090 | 1,536,000 | 1,689,600 |
| 2024/08/26 | 1.090 | 1.130 | 1.080 | 1.130 | 4,762,000 | 5,273,915 |
| 2024/08/19 | 1.110 | 1.120 | 1.060 | 1.070 | 3,326,000 | 3,625,340 |
| 2024/08/12 | 1.100 | 1.120 | 1.080 | 1.110 | 1,890,000 | 2,083,725 |
| 2024/08/05 | 1.200 | 1.200 | 1.090 | 1.100 | 2,465,000 | 2,828,587 |
| 2024/07/29 | 1.180 | 1.210 | 1.160 | 1.170 | 9,360,000 | 11,044,800 |
| 2024/07/22 | 1.210 | 1.220 | 1.150 | 1.190 | 7,358,737 | 8,775,293 |
| 2024/07/15 | 1.160 | 1.240 | 1.140 | 1.210 | 9,302,000 | 11,046,125 |