日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.600 | 1.660 | 1.540 | 1.580 | 16,782,000 | 26,767,290 |
| 2026/03/23 | 1.750 | 1.770 | 1.600 | 1.610 | 28,004,000 | 47,116,730 |
| 2026/03/16 | 1.930 | 1.930 | 1.730 | 1.780 | 23,130,000 | 42,617,025 |
| 2026/03/09 | 1.800 | 2.140 | 1.720 | 1.900 | 65,622,000 | 124,025,580 |
| 2026/03/02 | 1.860 | 1.910 | 1.730 | 1.800 | 28,260,000 | 51,574,500 |
| 2026/02/23 | 1.930 | 2.040 | 1.860 | 1.900 | 18,126,000 | 35,028,495 |
| 2026/02/16 | 1.950 | 2.030 | 1.940 | 1.940 | 3,448,000 | 6,775,320 |
| 2026/02/09 | 1.860 | 2.040 | 1.850 | 2.000 | 22,028,000 | 42,679,250 |
| 2026/02/02 | 1.900 | 2.070 | 1.760 | 1.810 | 33,884,000 | 63,871,340 |
| 2026/01/26 | 2.110 | 2.140 | 1.880 | 1.910 | 27,314,000 | 54,901,140 |
| 2026/01/19 | 2.020 | 2.220 | 2.020 | 2.110 | 43,826,000 | 91,705,905 |
| 2026/01/12 | 1.970 | 2.160 | 1.860 | 2.020 | 55,296,000 | 110,730,240 |
| 2026/01/05 | 1.970 | 2.030 | 1.900 | 1.990 | 31,880,000 | 62,883,300 |
| 2025/12/29 | 1.970 | 1.990 | 1.870 | 1.970 | 14,338,000 | 27,959,100 |
| 2025/12/22 | 2.000 | 2.000 | 1.930 | 1.970 | 9,999,110 | 19,748,242 |
| 2025/12/15 | 2.090 | 2.200 | 1.940 | 1.990 | 27,344,000 | 56,191,920 |
| 2025/12/08 | 2.080 | 2.170 | 2.010 | 2.150 | 32,486,000 | 68,301,815 |
| 2025/12/01 | 2.140 | 2.140 | 2.030 | 2.060 | 15,962,000 | 33,400,485 |
| 2025/11/24 | 2.090 | 2.300 | 2.060 | 2.150 | 33,978,000 | 73,052,700 |
| 2025/11/17 | 2.270 | 2.300 | 2.060 | 2.090 | 30,754,000 | 67,043,720 |
| 2025/11/10 | 2.400 | 2.400 | 2.150 | 2.290 | 36,090,000 | 83,367,900 |
| 2025/11/03 | 2.020 | 2.410 | 1.840 | 2.400 | 76,508,000 | 165,831,090 |
| 2025/10/27 | 1.960 | 2.190 | 1.960 | 2.020 | 43,484,000 | 88,381,230 |
| 2025/10/20 | 1.800 | 2.020 | 1.800 | 1.940 | 26,924,000 | 50,886,360 |
| 2025/10/13 | 1.900 | 1.970 | 1.750 | 1.770 | 32,512,000 | 60,065,920 |
| 2025/10/06 | 2.030 | 2.050 | 1.910 | 1.950 | 28,178,000 | 55,933,330 |
| 2025/09/29 | 1.780 | 2.090 | 1.780 | 2.050 | 46,139,000 | 88,817,575 |
| 2025/09/22 | 1.860 | 1.920 | 1.780 | 1.780 | 24,627,999 | 45,192,378 |
| 2025/09/15 | 1.940 | 1.970 | 1.790 | 1.890 | 31,900,660 | 60,531,502 |
| 2025/09/08 | 1.750 | 1.960 | 1.720 | 1.940 | 39,530,000 | 72,834,025 |
| 2025/09/01 | 1.670 | 1.780 | 1.600 | 1.770 | 25,134,000 | 42,853,470 |
| 2025/08/25 | 1.760 | 1.790 | 1.660 | 1.670 | 32,256,000 | 55,480,320 |
| 2025/08/18 | 1.620 | 1.860 | 1.610 | 1.770 | 70,630,000 | 121,130,450 |
| 2025/08/11 | 1.530 | 1.640 | 1.500 | 1.610 | 36,768,000 | 57,725,760 |
| 2025/08/04 | 1.470 | 1.550 | 1.450 | 1.500 | 27,218,000 | 40,622,865 |
| 2025/07/28 | 1.450 | 1.570 | 1.450 | 1.490 | 36,754,000 | 54,763,460 |
| 2025/07/21 | 1.460 | 1.690 | 1.440 | 1.450 | 137,526,000 | 207,664,260 |
| 2025/07/14 | 1.300 | 1.460 | 1.280 | 1.400 | 34,606,000 | 47,064,160 |
| 2025/07/07 | 1.200 | 1.410 | 1.200 | 1.330 | 30,408,000 | 39,074,280 |
| 2025/06/30 | 1.230 | 1.240 | 1.190 | 1.200 | 7,693,340 | 9,347,408 |
| 2025/06/23 | 1.190 | 1.260 | 1.180 | 1.220 | 10,690,000 | 12,961,625 |
| 2025/06/16 | 1.210 | 1.240 | 1.150 | 1.190 | 9,924,000 | 11,883,990 |
| 2025/06/09 | 1.180 | 1.250 | 1.150 | 1.220 | 13,288,000 | 15,945,600 |
| 2025/06/02 | 1.210 | 1.220 | 1.160 | 1.180 | 7,359,300 | 8,775,965 |
| 2025/05/26 | 1.230 | 1.250 | 1.190 | 1.230 | 5,054,000 | 6,191,150 |
| 2025/05/19 | 1.200 | 1.270 | 1.180 | 1.240 | 6,662,000 | 8,144,295 |
| 2025/05/12 | 1.230 | 1.260 | 1.170 | 1.200 | 12,940,000 | 15,722,100 |
| 2025/05/06 | 1.110 | 1.220 | 1.100 | 1.200 | 17,066,000 | 19,753,895 |
| 2025/04/28 | 1.130 | 1.150 | 1.090 | 1.120 | 10,960,000 | 12,302,600 |
| 2025/04/22 | 1.150 | 1.200 | 1.090 | 1.140 | 7,436,000 | 8,514,220 |
| 2025/04/14 | 1.140 | 1.170 | 1.090 | 1.130 | 2,658,000 | 3,010,185 |
| 2025/04/07 | 1.110 | 1.190 | 0.990 | 1.140 | 21,842,000 | 24,190,015 |
| 2025/03/31 | 1.190 | 1.210 | 1.130 | 1.170 | 3,326,000 | 3,908,050 |
| 2025/03/24 | 1.300 | 1.300 | 1.190 | 1.190 | 10,168,000 | 12,659,160 |
| 2025/03/17 | 1.320 | 1.400 | 1.270 | 1.300 | 15,386,000 | 20,347,985 |
| 2025/03/10 | 1.300 | 1.360 | 1.270 | 1.330 | 9,230,000 | 12,137,450 |
| 2025/03/03 | 1.380 | 1.390 | 1.300 | 1.300 | 18,334,000 | 24,613,395 |
| 2025/02/24 | 1.370 | 1.460 | 1.300 | 1.380 | 13,118,042 | 18,070,102 |
| 2025/02/17 | 1.400 | 1.400 | 1.300 | 1.370 | 16,730,000 | 22,878,275 |
| 2025/02/10 | 1.490 | 1.560 | 1.370 | 1.400 | 11,562,000 | 16,822,710 |
| 2025/02/03 | 1.340 | 1.510 | 1.310 | 1.480 | 15,938,000 | 22,472,580 |
| 2025/01/27 | 1.290 | 1.360 | 1.290 | 1.340 | 1,804,000 | 2,381,280 |
| 2025/01/20 | 1.320 | 1.350 | 1.230 | 1.270 | 8,726,400 | 11,278,872 |
| 2025/01/13 | 1.390 | 1.390 | 1.270 | 1.320 | 3,694,000 | 4,959,195 |
| 2025/01/06 | 1.440 | 1.440 | 1.200 | 1.320 | 4,148,000 | 5,599,800 |
| 2024/12/30 | 1.400 | 1.470 | 1.360 | 1.390 | 5,626,000 | 7,904,530 |
| 2024/12/23 | 1.290 | 1.430 | 1.290 | 1.400 | 6,232,000 | 8,428,780 |
| 2024/12/16 | 1.300 | 1.360 | 1.250 | 1.270 | 7,222,000 | 9,352,490 |
| 2024/12/09 | 1.220 | 1.340 | 1.200 | 1.300 | 6,846,000 | 8,660,190 |
| 2024/12/02 | 1.130 | 1.270 | 1.130 | 1.220 | 4,736,800 | 5,624,950 |
| 2024/11/25 | 1.120 | 1.170 | 1.080 | 1.150 | 2,730,000 | 3,084,900 |
| 2024/11/18 | 1.180 | 1.180 | 1.120 | 1.140 | 1,974,000 | 2,279,970 |
| 2024/11/11 | 1.240 | 1.240 | 1.160 | 1.180 | 5,504,000 | 6,632,320 |
| 2024/11/04 | 1.270 | 1.340 | 1.220 | 1.260 | 6,082,000 | 7,739,345 |
| 2024/10/28 | 1.250 | 1.330 | 1.220 | 1.270 | 4,070,000 | 5,158,725 |
| 2024/10/21 | 1.290 | 1.350 | 1.230 | 1.260 | 2,836,000 | 3,637,170 |
| 2024/10/14 | 1.280 | 1.350 | 1.200 | 1.310 | 6,894,000 | 8,858,790 |
| 2024/10/07 | 1.400 | 1.770 | 1.250 | 1.290 | 48,278,212 | 68,917,147 |
| 2024/09/30 | 1.180 | 1.380 | 1.160 | 1.340 | 31,987,988 | 40,464,804 |
| 2024/09/23 | 1.000 | 1.210 | 0.980 | 1.160 | 7,354,000 | 7,997,475 |
| 2024/09/16 | 0.900 | 1.040 | 0.870 | 0.980 | 9,520,000 | 9,020,200 |
| 2024/09/09 | 0.920 | 0.920 | 0.860 | 0.890 | 5,252,000 | 4,713,670 |
| 2024/09/02 | 0.920 | 0.940 | 0.900 | 0.920 | 4,732,000 | 4,353,440 |
| 2024/08/26 | 0.960 | 0.970 | 0.900 | 0.940 | 7,382,000 | 6,957,535 |
| 2024/08/19 | 0.970 | 0.990 | 0.920 | 0.970 | 4,658,000 | 4,483,325 |
| 2024/08/12 | 1.000 | 1.000 | 0.920 | 0.940 | 1,870,000 | 1,804,550 |
| 2024/08/05 | 0.970 | 1.010 | 0.890 | 1.010 | 12,342,000 | 11,971,740 |
| 2024/07/29 | 0.990 | 1.040 | 0.920 | 1.000 | 13,368,000 | 13,200,900 |
| 2024/07/22 | 1.050 | 1.060 | 0.980 | 1.000 | 6,722,000 | 6,873,245 |
| 2024/07/15 | 1.080 | 1.110 | 1.030 | 1.070 | 3,300,000 | 3,539,250 |