日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.080 | 7.450 | 7.050 | 7.450 | 71,023,874 | 515,455,765 |
| 2026/03/23 | 6.770 | 7.170 | 6.680 | 7.110 | 48,063,689 | 333,201,523 |
| 2026/03/16 | 6.960 | 7.040 | 6.790 | 6.850 | 41,359,755 | 285,795,907 |
| 2026/03/09 | 7.030 | 7.060 | 6.910 | 7.000 | 35,085,589 | 245,599,123 |
| 2026/03/02 | 6.860 | 7.130 | 6.850 | 7.070 | 90,504,668 | 631,496,320 |
| 2026/02/23 | 7.000 | 7.230 | 6.800 | 6.850 | 272,824,495 | 1,901,586,730 |
| 2026/02/16 | 7.400 | 7.400 | 6.930 | 6.950 | 18,058,288 | 129,477,924 |
| 2026/02/09 | 7.480 | 7.730 | 7.220 | 7.280 | 70,823,398 | 526,040,788 |
| 2026/02/02 | 7.360 | 7.610 | 7.270 | 7.470 | 64,202,818 | 476,866,430 |
| 2026/01/26 | 6.840 | 7.460 | 6.810 | 7.370 | 58,127,266 | 413,866,133 |
| 2026/01/19 | 6.800 | 6.940 | 6.650 | 6.810 | 56,165,830 | 381,927,644 |
| 2026/01/12 | 6.970 | 7.140 | 6.750 | 6.790 | 52,864,689 | 365,427,162 |
| 2026/01/05 | 7.160 | 7.250 | 6.950 | 6.970 | 41,851,694 | 296,414,622 |
| 2025/12/29 | 7.340 | 7.370 | 7.080 | 7.190 | 10,596,423 | 76,771,084 |
| 2025/12/22 | 7.370 | 7.400 | 7.280 | 7.360 | 4,411,534 | 32,435,803 |
| 2025/12/15 | 7.480 | 7.490 | 7.240 | 7.360 | 17,352,808 | 128,280,633 |
| 2025/12/08 | 7.650 | 7.650 | 7.370 | 7.420 | 17,518,546 | 131,783,262 |
| 2025/12/01 | 7.590 | 7.680 | 7.520 | 7.650 | 18,984,907 | 144,475,142 |
| 2025/11/24 | 7.540 | 7.740 | 7.470 | 7.550 | 21,553,161 | 163,265,194 |
| 2025/11/17 | 7.660 | 7.700 | 7.390 | 7.500 | 19,139,251 | 144,740,585 |
| 2025/11/10 | 7.610 | 7.980 | 7.580 | 7.680 | 14,068,192 | 108,500,930 |
| 2025/11/03 | 7.570 | 7.700 | 7.340 | 7.600 | 15,641,160 | 118,129,860 |
| 2025/10/27 | 7.600 | 7.820 | 7.560 | 7.580 | 17,651,533 | 134,857,712 |
| 2025/10/20 | 7.630 | 7.680 | 7.530 | 7.600 | 17,366,439 | 132,158,600 |
| 2025/10/13 | 7.080 | 7.670 | 7.030 | 7.620 | 38,546,966 | 283,320,200 |
| 2025/10/06 | 7.060 | 7.260 | 7.000 | 7.170 | 21,447,060 | 152,756,684 |
| 2025/09/29 | 7.110 | 7.200 | 7.050 | 7.060 | 22,562,380 | 160,305,709 |
| 2025/09/22 | 7.230 | 7.280 | 7.000 | 7.080 | 23,076,662 | 164,940,441 |
| 2025/09/15 | 7.180 | 7.400 | 7.130 | 7.250 | 36,733,957 | 265,953,848 |
| 2025/09/08 | 7.100 | 7.360 | 7.090 | 7.220 | 33,797,783 | 243,090,554 |
| 2025/09/01 | 6.890 | 7.170 | 6.700 | 7.140 | 44,027,329 | 307,090,619 |
| 2025/08/25 | 7.190 | 7.240 | 6.840 | 6.870 | 43,112,192 | 303,294,270 |
| 2025/08/18 | 7.680 | 7.730 | 7.100 | 7.220 | 45,356,554 | 337,112,587 |
| 2025/08/11 | 7.520 | 7.720 | 7.400 | 7.680 | 26,912,149 | 203,994,089 |
| 2025/08/04 | 7.190 | 7.580 | 7.150 | 7.580 | 17,381,394 | 128,187,780 |
| 2025/07/28 | 7.520 | 7.660 | 7.160 | 7.200 | 36,992,915 | 273,192,677 |
| 2025/07/21 | 7.310 | 7.680 | 7.280 | 7.520 | 39,431,633 | 293,667,086 |
| 2025/07/14 | 7.480 | 7.530 | 7.250 | 7.290 | 22,221,226 | 164,159,307 |
| 2025/07/07 | 7.480 | 7.480 | 7.340 | 7.450 | 24,759,162 | 184,146,267 |
| 2025/06/30 | 7.250 | 7.480 | 7.150 | 7.430 | 31,652,288 | 231,932,140 |
| 2025/06/23 | 7.200 | 7.340 | 7.130 | 7.210 | 40,608,296 | 293,191,897 |
| 2025/06/16 | 6.660 | 7.260 | 6.660 | 7.200 | 63,054,571 | 437,913,995 |
| 2025/06/09 | 6.430 | 6.750 | 6.390 | 6.640 | 43,238,314 | 283,319,052 |
| 2025/06/02 | 6.220 | 6.480 | 6.130 | 6.430 | 28,427,266 | 179,518,184 |
| 2025/05/26 | 6.410 | 6.500 | 6.210 | 6.220 | 55,668,960 | 352,662,861 |
| 2025/05/19 | 6.420 | 6.560 | 6.330 | 6.470 | 39,322,850 | 253,435,768 |
| 2025/05/12 | 6.400 | 6.500 | 6.310 | 6.420 | 36,243,134 | 232,227,881 |
| 2025/05/06 | 6.380 | 6.620 | 6.290 | 6.400 | 36,723,509 | 235,856,736 |
| 2025/04/28 | 6.900 | 6.930 | 6.260 | 6.320 | 30,935,908 | 204,254,332 |
| 2025/04/22 | 6.590 | 6.910 | 6.560 | 6.850 | 39,965,229 | 268,866,078 |
| 2025/04/14 | 6.450 | 6.650 | 6.400 | 6.620 | 33,252,111 | 217,136,284 |
| 2025/04/07 | 6.180 | 6.480 | 5.980 | 6.430 | 78,506,056 | 492,036,705 |
| 2025/03/31 | 6.400 | 6.560 | 6.300 | 6.540 | 30,826,463 | 198,830,686 |
| 2025/03/24 | 5.890 | 6.540 | 5.840 | 6.460 | 89,798,980 | 555,182,193 |
| 2025/03/17 | 5.910 | 6.020 | 5.860 | 5.870 | 38,677,378 | 228,776,690 |
| 2025/03/10 | 5.780 | 5.960 | 5.670 | 5.950 | 34,214,200 | 199,810,928 |
| 2025/03/03 | 5.750 | 5.930 | 5.750 | 5.770 | 43,388,236 | 251,651,768 |
| 2025/02/24 | 5.640 | 5.900 | 5.600 | 5.780 | 52,915,332 | 303,204,852 |
| 2025/02/17 | 5.510 | 5.800 | 5.490 | 5.660 | 56,999,427 | 320,051,782 |
| 2025/02/10 | 5.540 | 5.580 | 5.430 | 5.530 | 46,802,689 | 258,350,843 |
| 2025/02/03 | 5.600 | 5.610 | 5.410 | 5.540 | 30,745,160 | 170,328,186 |
| 2025/01/27 | 5.530 | 5.630 | 5.490 | 5.600 | 8,542,150 | 47,515,709 |
| 2025/01/20 | 5.480 | 5.600 | 5.350 | 5.520 | 36,037,152 | 197,753,871 |
| 2025/01/13 | 5.300 | 5.510 | 5.220 | 5.510 | 27,675,253 | 149,031,237 |
| 2025/01/06 | 5.460 | 5.550 | 5.280 | 5.290 | 31,949,857 | 172,369,478 |
| 2024/12/30 | 5.560 | 5.720 | 5.430 | 5.510 | 32,977,401 | 183,189,462 |
| 2024/12/23 | 5.410 | 5.580 | 5.390 | 5.560 | 15,534,586 | 85,207,204 |
| 2024/12/16 | 5.300 | 5.440 | 5.290 | 5.380 | 40,074,459 | 214,498,541 |
| 2024/12/09 | 5.220 | 5.600 | 5.220 | 5.330 | 51,824,674 | 276,873,320 |
| 2024/12/02 | 5.160 | 5.270 | 5.130 | 5.230 | 23,984,606 | 124,659,989 |
| 2024/11/25 | 5.140 | 5.180 | 5.060 | 5.120 | 31,954,579 | 163,767,217 |
| 2024/11/18 | 5.250 | 5.360 | 5.100 | 5.140 | 29,251,558 | 152,473,746 |
| 2024/11/11 | 5.410 | 5.440 | 5.190 | 5.260 | 32,845,011 | 174,899,683 |
| 2024/11/04 | 5.240 | 5.670 | 5.180 | 5.460 | 50,465,495 | 271,882,854 |
| 2024/10/28 | 5.310 | 5.350 | 5.120 | 5.210 | 50,413,947 | 264,547,186 |
| 2024/10/21 | 5.600 | 5.600 | 5.270 | 5.300 | 56,801,110 | 309,140,041 |
| 2024/10/14 | 5.670 | 5.670 | 5.220 | 5.500 | 88,336,534 | 487,175,985 |
| 2024/10/07 | 6.720 | 7.340 | 5.460 | 5.730 | 265,459,893 | 1,675,715,574 |
| 2024/09/30 | 5.360 | 6.320 | 5.360 | 6.300 | 111,412,682 | 650,092,999 |
| 2024/09/23 | 4.700 | 5.260 | 4.660 | 5.260 | 89,880,728 | 446,707,218 |
| 2024/09/16 | 4.670 | 4.740 | 4.560 | 4.700 | 43,777,407 | 204,331,047 |
| 2024/09/09 | 4.820 | 4.860 | 4.630 | 4.660 | 38,078,982 | 180,589,572 |
| 2024/09/02 | 5.020 | 5.080 | 4.820 | 4.820 | 23,757,390 | 117,242,719 |
| 2024/08/26 | 5.220 | 5.220 | 4.930 | 5.030 | 54,813,495 | 279,548,824 |
| 2024/08/19 | 5.290 | 5.370 | 5.190 | 5.210 | 13,627,766 | 71,750,187 |
| 2024/08/12 | 5.200 | 5.340 | 5.200 | 5.290 | 22,277,826 | 117,125,670 |
| 2024/08/05 | 5.090 | 5.260 | 5.000 | 5.200 | 21,241,274 | 109,127,045 |
| 2024/07/29 | 5.100 | 5.170 | 5.000 | 5.130 | 32,952,991 | 168,060,254 |
| 2024/07/22 | 5.070 | 5.230 | 5.010 | 5.070 | 24,089,265 | 122,734,805 |
| 2024/07/15 | 5.160 | 5.210 | 5.010 | 5.030 | 22,566,059 | 115,143,316 |