日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.100 | 11.100 | 7.550 | 9.240 | 756,516,138 | 7,374,141,055 |
| 2026/03/23 | 11.300 | 12.120 | 9.580 | 10.310 | 800,175,130 | 8,663,896,220 |
| 2026/03/16 | 10.800 | 12.800 | 10.240 | 11.200 | 1,074,734,130 | 12,101,506,303 |
| 2026/03/09 | 9.540 | 16.330 | 7.000 | 11.390 | 2,360,433,779 | 26,118,199,764 |
| 2026/03/02 | 4.970 | 16.330 | 4.970 | 8.300 | 3,045,242,622 | 26,318,509,360 |
| 2026/02/23 | 4.010 | 4.740 | 4.000 | 4.330 | 267,730,504 | 1,143,209,252 |
| 2026/02/16 | 3.900 | 4.070 | 3.880 | 4.020 | 4,833,600 | 19,177,308 |
| 2026/02/09 | 3.980 | 4.070 | 3.790 | 3.930 | 89,081,800 | 351,204,996 |
| 2026/02/02 | 4.010 | 4.180 | 3.710 | 4.050 | 209,923,200 | 837,068,760 |
| 2026/01/26 | 4.200 | 4.780 | 4.110 | 4.300 | 533,489,400 | 2,319,345,166 |
| 2026/01/19 | 3.890 | 4.220 | 3.770 | 4.090 | 223,906,200 | 893,945,503 |
| 2026/01/12 | 3.690 | 4.530 | 3.600 | 3.890 | 535,543,288 | 2,103,346,263 |
| 2026/01/05 | 3.660 | 3.830 | 3.400 | 3.660 | 273,188,500 | 993,723,168 |
| 2025/12/29 | 3.200 | 3.450 | 3.150 | 3.230 | 69,444,000 | 226,213,830 |
| 2025/12/22 | 3.190 | 3.270 | 3.140 | 3.150 | 21,522,338 | 68,602,452 |
| 2025/12/15 | 3.260 | 3.330 | 3.070 | 3.170 | 57,399,201 | 184,107,937 |
| 2025/12/08 | 3.830 | 3.850 | 3.180 | 3.270 | 66,228,804 | 233,953,250 |
| 2025/12/01 | 3.950 | 4.030 | 3.770 | 3.810 | 54,457,203 | 211,838,519 |
| 2025/11/24 | 3.830 | 4.040 | 3.730 | 3.900 | 79,683,200 | 308,772,400 |
| 2025/11/17 | 4.240 | 4.310 | 3.790 | 3.790 | 135,377,450 | 545,909,567 |
| 2025/11/10 | 4.100 | 4.500 | 4.080 | 4.210 | 285,586,400 | 1,205,888,574 |
| 2025/11/03 | 4.140 | 4.310 | 4.060 | 4.070 | 123,095,200 | 510,229,604 |
| 2025/10/27 | 4.260 | 4.460 | 4.080 | 4.100 | 211,046,050 | 891,669,561 |
| 2025/10/20 | 4.190 | 5.150 | 4.130 | 4.240 | 1,072,705,798 | 4,749,404,920 |
| 2025/10/13 | 4.000 | 4.460 | 3.960 | 4.170 | 285,355,200 | 1,183,510,692 |
| 2025/10/06 | 4.130 | 4.230 | 4.100 | 4.150 | 39,283,600 | 163,125,149 |
| 2025/09/29 | 4.150 | 4.180 | 4.080 | 4.130 | 37,105,200 | 153,430,002 |
| 2025/09/22 | 4.090 | 4.500 | 4.040 | 4.120 | 238,174,478 | 997,355,626 |
| 2025/09/15 | 4.200 | 4.410 | 4.080 | 4.090 | 162,158,200 | 680,253,649 |
| 2025/09/08 | 4.080 | 4.550 | 4.010 | 4.150 | 308,326,800 | 1,294,201,743 |
| 2025/09/01 | 4.080 | 4.420 | 4.000 | 4.080 | 161,718,000 | 670,321,110 |
| 2025/08/25 | 4.320 | 4.330 | 3.960 | 4.040 | 101,053,000 | 420,633,112 |
| 2025/08/18 | 4.370 | 4.730 | 4.160 | 4.290 | 269,541,600 | 1,182,613,770 |
| 2025/08/11 | 4.460 | 4.660 | 4.330 | 4.370 | 183,017,293 | 815,342,040 |
| 2025/08/04 | 4.180 | 4.960 | 4.040 | 4.420 | 565,476,430 | 2,488,096,292 |
| 2025/07/28 | 4.100 | 5.180 | 3.970 | 4.270 | 1,000,636,200 | 4,382,786,556 |
| 2025/07/21 | 4.350 | 4.380 | 4.060 | 4.100 | 124,110,200 | 524,055,319 |
| 2025/07/14 | 4.320 | 4.840 | 4.220 | 4.340 | 374,552,600 | 1,659,268,018 |
| 2025/07/07 | 4.250 | 4.610 | 4.070 | 4.220 | 367,192,780 | 1,574,339,044 |
| 2025/06/30 | 4.100 | 4.850 | 4.100 | 4.360 | 523,193,223 | 2,277,198,503 |
| 2025/06/23 | 5.970 | 7.550 | 3.360 | 4.180 | 2,329,945,015 | 12,267,160,503 |
| 2025/06/16 | 4.640 | 6.300 | 4.640 | 5.200 | 2,622,128,745 | 13,621,958,830 |
| 2025/06/09 | 2.370 | 6.000 | 2.280 | 4.040 | 1,816,124,180 | 6,669,716,051 |
| 2025/06/02 | 2.110 | 2.570 | 2.000 | 2.360 | 312,087,600 | 705,317,976 |
| 2025/05/26 | 2.380 | 2.410 | 2.090 | 2.110 | 133,924,000 | 300,994,190 |
| 2025/05/19 | 2.670 | 2.690 | 2.340 | 2.360 | 185,700,400 | 467,036,506 |
| 2025/05/12 | 2.800 | 3.120 | 2.600 | 2.650 | 502,968,780 | 1,404,540,318 |
| 2025/05/06 | 2.000 | 7.550 | 2.000 | 2.770 | 1,289,692,118 | 4,617,097,782 |
| 2025/04/28 | 1.320 | 1.760 | 1.300 | 1.740 | 3,083,600 | 4,717,908 |
| 2025/04/22 | 1.360 | 1.440 | 1.320 | 1.380 | 763,600 | 1,049,950 |
| 2025/04/14 | 1.290 | 1.350 | 1.240 | 1.330 | 986,400 | 1,284,786 |
| 2025/04/07 | 1.200 | 1.330 | 1.140 | 1.290 | 1,173,800 | 1,455,512 |
| 2025/03/31 | 1.230 | 1.360 | 1.230 | 1.340 | 1,312,400 | 1,692,996 |
| 2025/03/24 | 1.330 | 1.330 | 1.150 | 1.190 | 1,560,800 | 1,951,000 |
| 2025/03/17 | 1.320 | 1.400 | 1.320 | 1.330 | 1,339,200 | 1,797,876 |
| 2025/03/10 | 1.250 | 1.320 | 1.210 | 1.320 | 1,129,200 | 1,439,730 |
| 2025/03/03 | 1.280 | 1.310 | 1.250 | 1.270 | 986,000 | 1,259,615 |
| 2025/02/24 | 1.290 | 1.450 | 1.200 | 1.280 | 4,383,200 | 5,720,076 |
| 2025/02/17 | 1.160 | 1.400 | 1.160 | 1.300 | 4,414,800 | 5,540,574 |
| 2025/02/10 | 1.030 | 1.220 | 1.030 | 1.150 | 2,750,000 | 3,045,625 |
| 2025/02/03 | 1.130 | 1.130 | 1.000 | 1.080 | 672,800 | 729,988 |
| 2025/01/27 | 1.130 | 1.130 | 1.080 | 1.120 | 259,600 | 289,454 |
| 2025/01/20 | 1.170 | 1.200 | 1.090 | 1.130 | 1,943,200 | 2,229,822 |
| 2025/01/13 | 1.110 | 1.250 | 1.110 | 1.180 | 1,888,800 | 2,195,730 |
| 2025/01/06 | 1.150 | 1.200 | 1.120 | 1.160 | 523,600 | 606,067 |
| 2024/12/30 | 1.220 | 1.220 | 1.160 | 1.170 | 326,800 | 389,709 |
| 2024/12/23 | 1.220 | 1.270 | 1.210 | 1.220 | 144,400 | 177,612 |
| 2024/12/16 | 1.280 | 1.330 | 1.200 | 1.260 | 533,600 | 676,338 |
| 2024/12/09 | 1.270 | 1.340 | 1.220 | 1.280 | 1,008,400 | 1,288,231 |
| 2024/12/02 | 1.230 | 1.360 | 1.220 | 1.300 | 522,400 | 667,366 |
| 2024/11/25 | 1.220 | 1.290 | 1.170 | 1.240 | 841,600 | 1,035,168 |
| 2024/11/18 | 1.170 | 1.280 | 1.170 | 1.220 | 1,517,200 | 1,835,812 |
| 2024/11/11 | 1.210 | 1.230 | 1.170 | 1.170 | 1,729,600 | 2,066,872 |
| 2024/11/04 | 1.130 | 1.300 | 1.130 | 1.210 | 1,789,200 | 2,133,621 |
| 2024/10/28 | 1.180 | 1.290 | 1.130 | 1.130 | 1,045,600 | 1,236,422 |
| 2024/10/21 | 1.130 | 1.240 | 1.100 | 1.150 | 789,600 | 911,988 |
| 2024/10/14 | 1.330 | 1.330 | 1.100 | 1.180 | 1,022,400 | 1,262,664 |
| 2024/10/07 | 1.300 | 1.840 | 1.200 | 1.280 | 7,341,200 | 10,314,386 |
| 2024/09/30 | 0.950 | 1.330 | 0.890 | 1.250 | 5,415,800 | 5,984,459 |
| 2024/09/23 | 0.800 | 0.950 | 0.780 | 0.930 | 1,520,800 | 1,315,492 |
| 2024/09/16 | 0.820 | 0.820 | 0.790 | 0.800 | 231,600 | 187,017 |
| 2024/09/09 | 0.820 | 0.820 | 0.790 | 0.800 | 304,000 | 245,480 |
| 2024/09/02 | 0.840 | 0.840 | 0.780 | 0.820 | 272,400 | 223,368 |
| 2024/08/26 | 0.800 | 0.890 | 0.800 | 0.840 | 1,024,800 | 853,146 |
| 2024/08/19 | 0.810 | 0.830 | 0.780 | 0.820 | 684,000 | 554,040 |
| 2024/08/12 | 0.860 | 0.860 | 0.800 | 0.810 | 821,600 | 683,982 |
| 2024/08/05 | 0.920 | 0.920 | 0.850 | 0.870 | 1,723,600 | 1,534,004 |
| 2024/07/29 | 0.920 | 1.040 | 0.920 | 0.930 | 877,200 | 835,533 |
| 2024/07/22 | 0.980 | 1.110 | 0.920 | 0.950 | 2,556,000 | 2,530,440 |
| 2024/07/15 | 0.930 | 0.980 | 0.860 | 0.920 | 759,200 | 700,362 |