日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.140 | 3.140 | 2.600 | 2.680 | 41,335,000 | 119,458,150 |
| 2026/03/23 | 3.000 | 3.500 | 2.900 | 3.030 | 70,107,231 | 217,858,220 |
| 2026/03/16 | 2.240 | 3.030 | 2.220 | 3.000 | 60,282,785 | 158,091,603 |
| 2026/03/09 | 2.080 | 2.240 | 2.010 | 2.240 | 53,745,000 | 115,148,662 |
| 2026/03/02 | 1.940 | 2.230 | 1.880 | 2.090 | 42,135,000 | 85,744,725 |
| 2026/02/23 | 1.840 | 2.380 | 1.640 | 2.010 | 63,165,189 | 124,277,509 |
| 2026/02/16 | 1.670 | 2.040 | 1.630 | 1.860 | 23,819,999 | 42,875,998 |
| 2026/02/09 | 1.520 | 1.670 | 1.450 | 1.660 | 54,445,000 | 85,750,875 |
| 2026/02/02 | 1.370 | 1.790 | 1.280 | 1.500 | 94,401,000 | 140,185,485 |
| 2026/01/26 | 1.360 | 1.380 | 1.300 | 1.360 | 77,785,000 | 105,009,750 |
| 2026/01/19 | 1.360 | 1.420 | 1.330 | 1.360 | 40,965,000 | 56,019,637 |
| 2026/01/12 | 1.320 | 1.390 | 1.310 | 1.360 | 66,020,000 | 88,796,900 |
| 2026/01/05 | 1.390 | 1.400 | 1.300 | 1.320 | 93,110,000 | 125,931,275 |
| 2025/12/29 | 1.390 | 1.420 | 1.300 | 1.390 | 74,740,423 | 102,768,081 |
| 2025/12/22 | 1.390 | 1.460 | 1.380 | 1.400 | 47,785,000 | 67,257,387 |
| 2025/12/15 | 1.530 | 1.540 | 1.380 | 1.380 | 46,295,000 | 67,474,962 |
| 2025/12/08 | 1.410 | 1.620 | 1.320 | 1.510 | 88,465,000 | 129,601,225 |
| 2025/12/01 | 1.500 | 1.500 | 1.370 | 1.410 | 71,480,000 | 103,288,600 |
| 2025/11/24 | 1.560 | 1.560 | 1.360 | 1.490 | 64,105,000 | 95,676,712 |
| 2025/11/17 | 1.550 | 1.680 | 1.460 | 1.540 | 94,305,000 | 146,880,037 |
| 2025/11/10 | 1.570 | 1.690 | 1.510 | 1.520 | 54,440,000 | 85,606,900 |
| 2025/11/03 | 1.820 | 1.820 | 1.540 | 1.580 | 63,635,000 | 107,543,150 |
| 2025/10/27 | 1.820 | 1.920 | 1.690 | 1.810 | 54,890,000 | 99,350,900 |
| 2025/10/20 | 1.660 | 1.890 | 1.660 | 1.820 | 39,620,000 | 69,632,150 |
| 2025/10/13 | 1.440 | 1.920 | 1.380 | 1.660 | 53,485,000 | 85,576,000 |
| 2025/10/06 | 1.240 | 1.660 | 1.220 | 1.480 | 35,190,000 | 49,266,000 |
| 2025/09/29 | 1.520 | 1.530 | 1.220 | 1.250 | 77,110,000 | 106,411,800 |
| 2025/09/22 | 1.630 | 1.670 | 1.420 | 1.520 | 61,245,000 | 95,542,200 |
| 2025/09/15 | 1.580 | 1.750 | 1.500 | 1.630 | 99,185,000 | 160,183,775 |
| 2025/09/08 | 1.250 | 1.640 | 1.250 | 1.590 | 85,295,000 | 122,185,087 |
| 2025/09/01 | 1.090 | 1.260 | 1.050 | 1.250 | 67,830,000 | 78,852,375 |
| 2025/08/25 | 1.090 | 1.110 | 1.060 | 1.080 | 38,975,000 | 42,287,875 |
| 2025/08/18 | 1.100 | 1.140 | 1.060 | 1.060 | 24,580,000 | 26,792,200 |
| 2025/08/11 | 1.070 | 1.180 | 1.050 | 1.100 | 38,090,000 | 41,899,000 |
| 2025/08/04 | 1.140 | 1.160 | 1.050 | 1.070 | 32,880,000 | 36,332,400 |
| 2025/07/28 | 1.130 | 1.160 | 1.100 | 1.140 | 50,505,000 | 57,196,912 |
| 2025/07/21 | 1.150 | 1.190 | 1.100 | 1.130 | 41,075,000 | 46,928,187 |
| 2025/07/14 | 1.180 | 1.210 | 1.120 | 1.150 | 28,925,000 | 33,697,625 |
| 2025/07/07 | 1.150 | 1.230 | 1.130 | 1.170 | 26,790,000 | 31,344,300 |
| 2025/06/30 | 1.180 | 1.180 | 1.100 | 1.140 | 46,115,000 | 53,032,250 |
| 2025/06/23 | 1.080 | 1.430 | 1.070 | 1.160 | 41,365,000 | 49,017,525 |
| 2025/06/16 | 1.100 | 1.190 | 1.040 | 1.090 | 63,780,000 | 70,476,900 |
| 2025/06/09 | 1.080 | 1.130 | 1.010 | 1.100 | 51,485,000 | 55,603,800 |
| 2025/06/02 | 1.080 | 1.160 | 1.050 | 1.080 | 64,170,000 | 70,105,725 |
| 2025/05/26 | 1.020 | 1.090 | 1.010 | 1.070 | 45,835,000 | 48,012,162 |
| 2025/05/19 | 1.080 | 1.120 | 1.000 | 1.030 | 29,175,000 | 30,852,562 |
| 2025/05/12 | 1.060 | 1.160 | 1.020 | 1.080 | 31,415,000 | 33,928,200 |
| 2025/05/06 | 1.110 | 1.120 | 1.000 | 1.040 | 33,090,000 | 35,323,575 |
| 2025/04/28 | 1.070 | 1.140 | 1.050 | 1.110 | 38,095,000 | 41,618,787 |
| 2025/04/22 | 1.110 | 1.180 | 1.050 | 1.070 | 21,725,000 | 23,951,812 |
| 2025/04/14 | 1.150 | 1.220 | 1.040 | 1.070 | 19,390,000 | 21,716,800 |
| 2025/04/07 | 1.050 | 1.150 | 0.960 | 1.150 | 28,950,000 | 31,193,625 |
| 2025/03/31 | 1.070 | 1.090 | 0.980 | 1.050 | 29,960,000 | 31,383,100 |
| 2025/03/24 | 1.170 | 1.200 | 0.940 | 1.080 | 33,095,000 | 36,321,762 |
| 2025/03/17 | 1.180 | 1.250 | 1.150 | 1.170 | 19,900,000 | 23,631,250 |
| 2025/03/10 | 1.220 | 1.280 | 1.170 | 1.200 | 31,710,000 | 38,606,925 |
| 2025/03/03 | 1.260 | 1.340 | 1.200 | 1.230 | 48,155,000 | 60,554,912 |
| 2025/02/24 | 1.360 | 1.450 | 1.240 | 1.260 | 30,815,000 | 40,906,912 |
| 2025/02/17 | 1.350 | 1.390 | 1.300 | 1.350 | 11,900,000 | 16,035,250 |
| 2025/02/10 | 1.360 | 1.410 | 1.280 | 1.370 | 6,065,000 | 8,218,075 |
| 2025/02/03 | 1.290 | 1.380 | 1.290 | 1.370 | 5,410,000 | 7,208,825 |
| 2025/01/27 | 1.260 | 1.320 | 1.190 | 1.310 | 1,920,000 | 2,438,400 |
| 2025/01/20 | 1.180 | 1.600 | 1.140 | 1.180 | 85,925,000 | 109,554,375 |
| 2025/01/13 | 1.220 | 1.360 | 1.120 | 1.170 | 15,860,000 | 19,309,550 |
| 2025/01/06 | 1.270 | 1.300 | 0.950 | 1.220 | 16,585,000 | 19,653,225 |
| 2024/12/30 | 1.480 | 1.570 | 1.210 | 1.280 | 19,305,000 | 26,737,425 |
| 2024/12/23 | 1.400 | 1.490 | 1.360 | 1.480 | 20,045,000 | 28,714,462 |
| 2024/12/16 | 1.560 | 1.570 | 1.370 | 1.410 | 20,615,000 | 30,458,662 |
| 2024/12/09 | 1.740 | 1.760 | 1.320 | 1.510 | 19,400,000 | 30,700,500 |
| 2024/12/02 | 1.840 | 1.890 | 1.610 | 1.720 | 19,404,600 | 34,249,119 |
| 2024/11/25 | 0.900 | 1.870 | 0.900 | 1.870 | 77,195,000 | 106,915,075 |
| 2024/11/18 | 0.730 | 0.880 | 0.640 | 0.840 | 92,075,000 | 71,127,937 |
| 2024/11/11 | 0.730 | 0.750 | 0.670 | 0.720 | 8,445,000 | 6,059,287 |
| 2024/11/04 | 0.750 | 0.800 | 0.700 | 0.730 | 5,675,000 | 4,227,875 |
| 2024/10/28 | 0.800 | 0.840 | 0.650 | 0.800 | 27,215,000 | 21,023,587 |
| 2024/10/21 | 0.590 | 0.790 | 0.570 | 0.780 | 20,320,000 | 13,868,400 |
| 2024/10/14 | 0.495 | 0.660 | 0.490 | 0.640 | 6,145,000 | 3,510,331 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.400 | 0.520 | 0.370 | 0.495 | 8,815,000 | 3,933,693 |
| 2024/09/23 | 0.290 | 0.410 | 0.290 | 0.410 | 84,015,000 | 29,405,250 |
| 2024/09/16 | 0.340 | 0.340 | 0.270 | 0.285 | 5,240,000 | 1,617,850 |
| 2024/09/09 | 0.355 | 0.355 | 0.240 | 0.280 | 8,335,000 | 2,563,012 |
| 2024/09/02 | 0.350 | 0.385 | 0.345 | 0.365 | 2,725,000 | 984,406 |
| 2024/08/26 | 0.465 | 0.475 | 0.355 | 0.375 | 11,860,000 | 4,951,550 |
| 2024/08/19 | 0.395 | 0.455 | 0.370 | 0.455 | 10,945,000 | 4,583,218 |
| 2024/08/12 | 0.390 | 0.400 | 0.345 | 0.395 | 9,190,000 | 3,515,175 |
| 2024/08/05 | 0.405 | 0.420 | 0.370 | 0.370 | 23,680,000 | 9,264,800 |
| 2024/07/29 | 0.380 | 0.445 | 0.375 | 0.395 | 30,415,000 | 12,127,981 |
| 2024/07/22 | 0.360 | 0.400 | 0.340 | 0.380 | 22,145,000 | 8,193,650 |
| 2024/07/15 | 0.430 | 0.445 | 0.370 | 0.395 | 3,750,000 | 1,537,500 |