日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.600 | 2.870 | 2.500 | 2.760 | 7,770,250 | 20,843,695 |
| 2026/03/23 | 2.760 | 2.760 | 2.570 | 2.620 | 14,680,500 | 39,307,038 |
| 2026/03/16 | 2.970 | 3.050 | 2.690 | 2.760 | 11,398,994 | 32,686,615 |
| 2026/03/09 | 3.000 | 3.120 | 2.890 | 2.970 | 9,947,000 | 29,791,265 |
| 2026/03/02 | 3.350 | 3.350 | 2.930 | 3.060 | 15,258,700 | 48,408,225 |
| 2026/02/23 | 3.500 | 3.550 | 3.230 | 3.360 | 11,270,250 | 38,431,552 |
| 2026/02/16 | 3.290 | 3.540 | 3.220 | 3.480 | 3,187,500 | 10,781,718 |
| 2026/02/09 | 3.220 | 3.400 | 3.220 | 3.290 | 6,891,500 | 22,621,348 |
| 2026/02/02 | 3.310 | 3.350 | 3.090 | 3.180 | 12,363,009 | 39,963,426 |
| 2026/01/26 | 3.680 | 3.780 | 3.250 | 3.340 | 16,106,900 | 56,575,486 |
| 2026/01/19 | 3.740 | 3.740 | 3.480 | 3.680 | 14,307,950 | 52,367,097 |
| 2026/01/12 | 3.500 | 3.810 | 3.390 | 3.740 | 23,304,250 | 84,128,342 |
| 2026/01/05 | 3.520 | 3.590 | 3.280 | 3.450 | 16,340,300 | 56,537,438 |
| 2025/12/29 | 3.310 | 3.540 | 3.220 | 3.520 | 9,274,000 | 31,508,415 |
| 2025/12/22 | 3.400 | 3.420 | 3.280 | 3.340 | 1,995,000 | 6,703,200 |
| 2025/12/15 | 3.610 | 3.620 | 3.240 | 3.380 | 8,603,750 | 29,790,484 |
| 2025/12/08 | 3.620 | 3.630 | 3.380 | 3.630 | 10,648,750 | 37,962,793 |
| 2025/12/01 | 3.320 | 3.640 | 3.180 | 3.580 | 17,079,150 | 58,581,484 |
| 2025/11/24 | 3.150 | 3.400 | 3.120 | 3.350 | 11,256,000 | 36,638,280 |
| 2025/11/17 | 3.520 | 3.520 | 3.100 | 3.140 | 14,964,470 | 49,682,040 |
| 2025/11/10 | 3.610 | 3.700 | 3.510 | 3.520 | 9,724,173 | 34,861,160 |
| 2025/11/03 | 3.730 | 3.770 | 3.510 | 3.610 | 11,781,250 | 43,060,468 |
| 2025/10/27 | 4.050 | 4.060 | 3.650 | 3.690 | 18,442,012 | 71,232,271 |
| 2025/10/20 | 3.960 | 4.160 | 3.790 | 3.960 | 16,175,340 | 64,175,661 |
| 2025/10/13 | 4.310 | 4.440 | 3.860 | 3.930 | 35,248,460 | 145,752,382 |
| 2025/10/06 | 5.130 | 5.130 | 4.500 | 4.530 | 38,942,800 | 187,801,653 |
| 2025/09/29 | 4.810 | 5.250 | 4.680 | 5.070 | 40,739,340 | 201,761,581 |
| 2025/09/22 | 5.280 | 5.290 | 4.720 | 4.830 | 41,957,544 | 211,046,446 |
| 2025/09/15 | 4.750 | 5.230 | 4.410 | 5.140 | 76,488,039 | 373,452,850 |
| 2025/09/08 | 5.240 | 5.580 | 4.700 | 4.750 | 60,607,660 | 307,129,317 |
| 2025/09/01 | 5.470 | 6.170 | 5.160 | 5.380 | 246,493,857 | 1,366,808,437 |
| 2025/08/25 | 5.840 | 6.300 | 5.280 | 5.370 | 208,467,146 | 1,187,741,564 |
| 2025/08/18 | 6.890 | 7.840 | 5.890 | 6.170 | 540,727,352 | 3,621,521,440 |
| 2025/08/11 | 3.550 | 7.860 | 3.460 | 6.790 | 662,566,935 | 3,587,799,953 |
| 2025/08/04 | 3.100 | 3.670 | 3.060 | 3.450 | 72,450,222 | 240,534,737 |
| 2025/07/28 | 3.490 | 3.490 | 3.080 | 3.100 | 43,743,500 | 143,916,115 |
| 2025/07/21 | 3.520 | 3.580 | 3.380 | 3.460 | 54,362,000 | 189,451,570 |
| 2025/07/14 | 3.500 | 3.680 | 3.340 | 3.480 | 76,414,922 | 267,452,227 |
| 2025/07/07 | 3.340 | 3.710 | 3.230 | 3.490 | 130,643,553 | 449,740,431 |
| 2025/06/30 | 2.930 | 3.600 | 2.910 | 3.270 | 231,766,747 | 736,438,838 |
| 2025/06/23 | 2.650 | 2.910 | 2.650 | 2.890 | 27,432,500 | 76,125,187 |
| 2025/06/16 | 2.740 | 2.850 | 2.660 | 2.690 | 26,752,250 | 73,167,403 |
| 2025/06/09 | 2.830 | 3.070 | 2.720 | 2.750 | 48,090,000 | 136,695,825 |
| 2025/06/02 | 2.950 | 2.970 | 2.790 | 2.830 | 21,647,750 | 62,453,758 |
| 2025/05/26 | 2.840 | 3.040 | 2.820 | 3.020 | 15,523,000 | 45,482,390 |
| 2025/05/19 | 2.930 | 2.940 | 2.830 | 2.870 | 19,007,400 | 54,978,904 |
| 2025/05/12 | 2.890 | 3.200 | 2.860 | 2.920 | 27,509,250 | 81,633,699 |
| 2025/05/06 | 2.800 | 2.910 | 2.760 | 2.890 | 12,207,000 | 34,667,880 |
| 2025/04/28 | 2.720 | 2.820 | 2.690 | 2.780 | 7,318,750 | 20,144,859 |
| 2025/04/22 | 2.590 | 2.820 | 2.590 | 2.750 | 11,841,500 | 31,824,031 |
| 2025/04/14 | 2.660 | 2.710 | 2.550 | 2.590 | 11,268,250 | 29,607,326 |
| 2025/04/07 | 2.720 | 2.720 | 2.380 | 2.630 | 48,215,500 | 125,962,993 |
| 2025/03/31 | 3.020 | 3.070 | 2.820 | 2.880 | 16,371,000 | 48,253,522 |
| 2025/03/24 | 3.280 | 3.360 | 3.040 | 3.060 | 23,724,000 | 75,560,940 |
| 2025/03/17 | 3.400 | 3.640 | 3.200 | 3.310 | 51,694,550 | 175,115,288 |
| 2025/03/10 | 3.420 | 3.470 | 3.190 | 3.400 | 40,429,548 | 136,247,576 |
| 2025/03/03 | 3.260 | 3.490 | 3.070 | 3.380 | 49,645,084 | 163,828,777 |
| 2025/02/24 | 3.220 | 3.650 | 3.040 | 3.190 | 105,607,750 | 345,865,381 |
| 2025/02/17 | 2.840 | 3.340 | 2.760 | 3.180 | 97,296,500 | 294,808,395 |
| 2025/02/10 | 2.840 | 2.880 | 2.700 | 2.840 | 35,780,500 | 100,722,107 |
| 2025/02/03 | 2.700 | 2.870 | 2.560 | 2.830 | 31,517,200 | 86,357,128 |
| 2025/01/27 | 2.720 | 2.780 | 2.550 | 2.780 | 5,932,750 | 16,062,920 |
| 2025/01/20 | 2.760 | 2.800 | 2.560 | 2.670 | 22,583,400 | 60,918,721 |
| 2025/01/13 | 2.630 | 2.790 | 2.600 | 2.730 | 23,444,000 | 63,005,750 |
| 2025/01/06 | 2.550 | 2.900 | 2.420 | 2.630 | 37,382,400 | 98,128,800 |
| 2024/12/30 | 2.750 | 2.750 | 2.510 | 2.550 | 22,046,500 | 58,202,760 |
| 2024/12/23 | 2.850 | 2.870 | 2.730 | 2.760 | 15,795,250 | 44,266,188 |
| 2024/12/16 | 2.970 | 2.980 | 2.800 | 2.850 | 16,876,200 | 48,940,980 |
| 2024/12/09 | 3.010 | 3.260 | 2.960 | 2.960 | 30,110,698 | 91,762,352 |
| 2024/12/02 | 3.100 | 3.110 | 2.900 | 3.060 | 32,115,300 | 97,710,800 |
| 2024/11/25 | 3.170 | 3.270 | 3.010 | 3.240 | 27,542,500 | 87,378,581 |
| 2024/11/18 | 3.170 | 3.560 | 3.110 | 3.170 | 48,219,500 | 156,833,923 |
| 2024/11/11 | 3.610 | 4.000 | 3.160 | 3.170 | 108,994,200 | 379,844,787 |
| 2024/11/04 | 3.010 | 4.450 | 3.000 | 3.550 | 240,940,488 | 843,894,059 |
| 2024/10/28 | 3.200 | 3.200 | 2.930 | 2.990 | 17,950,000 | 55,286,000 |
| 2024/10/21 | 3.050 | 3.260 | 2.960 | 3.150 | 26,590,500 | 82,563,502 |
| 2024/10/14 | 3.230 | 3.230 | 2.820 | 3.010 | 30,611,850 | 94,054,909 |
| 2024/10/07 | 3.800 | 4.390 | 3.260 | 3.280 | 65,461,996 | 241,063,800 |
| 2024/09/30 | 3.380 | 3.870 | 3.250 | 3.750 | 44,140,286 | 157,249,768 |
| 2024/09/23 | 2.750 | 3.340 | 2.580 | 3.310 | 38,275,042 | 114,633,750 |
| 2024/09/16 | 2.370 | 2.780 | 2.220 | 2.690 | 16,573,250 | 41,681,723 |
| 2024/09/09 | 2.590 | 2.590 | 2.360 | 2.370 | 7,828,122 | 19,394,172 |
| 2024/09/02 | 2.520 | 2.660 | 2.460 | 2.590 | 6,802,179 | 17,396,572 |
| 2024/08/26 | 2.550 | 2.590 | 2.340 | 2.520 | 11,372,264 | 28,430,660 |
| 2024/08/19 | 2.960 | 3.010 | 2.420 | 2.520 | 33,070,500 | 90,199,788 |
| 2024/08/12 | 2.840 | 2.990 | 2.770 | 2.960 | 6,850,500 | 19,797,945 |
| 2024/08/05 | 2.820 | 2.900 | 2.730 | 2.850 | 8,564,770 | 24,195,475 |
| 2024/07/29 | 2.840 | 2.960 | 2.720 | 2.820 | 12,037,360 | 34,125,915 |
| 2024/07/22 | 2.970 | 3.070 | 2.810 | 2.850 | 10,793,050 | 31,569,671 |
| 2024/07/15 | 3.230 | 3.230 | 2.950 | 2.970 | 14,319,890 | 44,320,059 |