日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.500 | 0.500 | 0.480 | 0.480 | 60,000 | 29,400 |
| 2026/03/23 | 0.495 | 0.500 | 0.250 | 0.405 | 136,000 | 56,100 |
| 2026/03/16 | 0.550 | 0.550 | 0.495 | 0.510 | 668,000 | 351,535 |
| 2026/03/09 | 0.620 | 0.670 | 0.620 | 0.620 | 28,000 | 17,710 |
| 2026/03/02 | 0.780 | 0.800 | 0.510 | 0.630 | 1,844,000 | 1,253,920 |
| 2026/02/23 | 0.610 | 0.700 | 0.610 | 0.710 | 42,000 | 27,615 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.630 | 0.700 | 0.600 | 0.700 | 24,000 | 15,780 |
| 2026/01/19 | 0.700 | 0.800 | 0.650 | 0.700 | 25,180 | 17,940 |
| 2026/01/12 | 0.690 | 0.810 | 0.630 | 0.800 | 150,722 | 110,403 |
| 2026/01/05 | 0.690 | 0.690 | 0.690 | 0.690 | 2,000 | 1,380 |
| 2025/12/29 | 0.700 | 0.700 | 0.700 | 0.700 | 3,385 | 2,369 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.750 | 0.750 | 0.750 | 0.740 | 2,000 | 1,495 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 0.850 | 0.850 | 0.850 | 0.850 | 2,000 | 1,700 |
| 2025/11/17 | 0.850 | 0.850 | 0.790 | 0.850 | 10,000 | 8,350 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 0.650 | 0.830 | 0.650 | 0.830 | 9,795 | 7,248 |
| 2025/10/27 | 0.810 | 0.850 | 0.810 | 0.820 | 8,000 | 6,580 |
| 2025/10/20 | 0.800 | 0.900 | 0.800 | 0.820 | 72,000 | 59,760 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 0.890 | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 |
| 2025/08/18 | 0.680 | 0.680 | 0.680 | 0.690 | 8,000 | 5,460 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 0.810 | 0.950 | 0.800 | 0.860 | 218,000 | 186,390 |
| 2025/07/28 | 0.900 | 0.900 | 0.900 | 0.850 | 2,000 | 1,775 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.780 | 0.820 | 0.780 | 0.800 | 32,000 | 25,440 |
| 2025/07/07 | 0.900 | 0.900 | 0.580 | 0.840 | 216,000 | 173,880 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.920 | 0.990 | 0.750 | 0.780 | 86,000 | 73,960 |
| 2025/06/16 | 0.900 | 1.000 | 0.750 | 0.900 | 22,000 | 19,525 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.500 | 0.800 | 0.500 | 0.800 | 22,000 | 14,300 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.365 | 0.430 | 0.365 | 0.430 | 70,000 | 27,825 |
| 2025/03/17 | 0.455 | 0.455 | 0.455 | 0.455 | 6,000 | 2,730 |
| 2025/03/10 | 0.530 | 0.530 | 0.460 | 0.470 | 11,121 | 5,532 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.570 | 0.770 | 0.470 | 0.530 | 21,171 | 12,385 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.510 | 0.530 | 0.455 | 0.520 | 20,155 | 10,153 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.600 | 0.600 | 0.580 | 0.580 | 26,000 | 15,340 |
| 2024/10/28 | 0.690 | 0.690 | 0.690 | 0.680 | 2,000 | 1,375 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.580 | 0.580 | 0.580 | 0.590 | 28,000 | 16,310 |
| 2024/10/07 | 0.600 | 0.610 | 0.600 | 0.610 | 70,000 | 42,350 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.900 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 |
| 2024/07/22 | 0.600 | 0.850 | 0.600 | 0.850 | 26,000 | 18,850 |
| 2024/07/15 | 0.580 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 |