日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.640 | 0.720 | 0.610 | 0.670 | 8,718,000 | 5,753,880 |
| 2026/03/23 | 0.450 | 0.680 | 0.435 | 0.640 | 15,787,500 | 8,702,859 |
| 2026/03/16 | 0.500 | 0.500 | 0.400 | 0.460 | 13,110,000 | 6,096,150 |
| 2026/03/09 | 0.335 | 0.520 | 0.300 | 0.510 | 33,706,000 | 14,030,122 |
| 2026/03/02 | 0.270 | 0.380 | 0.260 | 0.340 | 7,844,000 | 2,451,250 |
| 2026/02/23 | 0.305 | 0.320 | 0.270 | 0.280 | 3,782,000 | 1,110,962 |
| 2026/02/16 | 0.300 | 0.320 | 0.285 | 0.305 | 1,214,000 | 367,235 |
| 2026/02/09 | 0.280 | 0.315 | 0.240 | 0.280 | 8,340,000 | 2,324,775 |
| 2026/02/02 | 0.355 | 0.380 | 0.255 | 0.280 | 13,728,000 | 4,358,640 |
| 2026/01/26 | 0.375 | 0.425 | 0.275 | 0.345 | 34,850,000 | 12,371,750 |
| 2026/01/19 | 0.125 | 0.530 | 0.119 | 0.350 | 142,574,000 | 40,063,294 |
| 2026/01/12 | 0.120 | 0.125 | 0.120 | 0.125 | 166,000 | 20,335 |
| 2026/01/05 | 0.110 | 0.123 | 0.110 | 0.123 | 670,000 | 78,055 |
| 2025/12/29 | 0.122 | 0.122 | 0.120 | 0.120 | 284,000 | 34,364 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.120 | 0.134 | 0.107 | 0.122 | 2,396,000 | 289,317 |
| 2025/12/08 | 0.126 | 0.138 | 0.126 | 0.137 | 138,000 | 18,181 |
| 2025/12/01 | 0.355 | 0.355 | 0.120 | 0.135 | 6,596,000 | 1,591,285 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |