日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.260 | 8.070 | 7.080 | 8.070 | 20,802,258 | 158,513,205 |
| 2026/03/23 | 7.520 | 8.070 | 7.270 | 7.320 | 25,345,818 | 191,234,196 |
| 2026/03/16 | 7.350 | 7.670 | 7.280 | 7.630 | 11,324,890 | 84,738,489 |
| 2026/03/09 | 7.350 | 7.530 | 7.310 | 7.420 | 3,914,599 | 28,977,819 |
| 2026/03/02 | 7.240 | 7.440 | 7.200 | 7.440 | 9,974,528 | 73,113,290 |
| 2026/02/23 | 7.240 | 7.630 | 7.180 | 7.180 | 15,431,290 | 112,764,151 |
| 2026/02/16 | 7.620 | 7.620 | 7.250 | 7.300 | 1,847,000 | 13,755,532 |
| 2026/02/09 | 7.580 | 7.760 | 7.530 | 7.620 | 6,302,294 | 48,039,236 |
| 2026/02/02 | 7.260 | 7.660 | 7.260 | 7.590 | 9,100,497 | 67,730,448 |
| 2026/01/26 | 7.190 | 7.540 | 7.180 | 7.500 | 8,110,000 | 59,628,775 |
| 2026/01/19 | 6.970 | 7.270 | 6.970 | 7.230 | 6,245,880 | 44,408,206 |
| 2026/01/12 | 6.970 | 7.050 | 6.690 | 7.010 | 7,795,000 | 54,019,350 |
| 2026/01/05 | 7.050 | 7.120 | 6.970 | 7.050 | 6,576,323 | 46,346,636 |
| 2025/12/29 | 7.180 | 7.240 | 7.040 | 7.120 | 3,543,397 | 25,317,571 |
| 2025/12/22 | 7.130 | 7.200 | 7.070 | 7.180 | 3,846,689 | 27,484,592 |
| 2025/12/15 | 7.170 | 7.290 | 7.040 | 7.160 | 8,709,727 | 62,405,193 |
| 2025/12/08 | 7.410 | 7.440 | 7.170 | 7.210 | 10,501,732 | 76,741,406 |
| 2025/12/01 | 7.360 | 7.590 | 7.200 | 7.420 | 4,710,145 | 34,819,746 |
| 2025/11/24 | 7.380 | 7.510 | 7.380 | 7.420 | 2,931,975 | 21,762,584 |
| 2025/11/17 | 7.470 | 7.550 | 7.400 | 7.430 | 6,078,900 | 45,363,791 |
| 2025/11/10 | 7.450 | 7.580 | 7.420 | 7.470 | 6,176,476 | 46,200,040 |
| 2025/11/03 | 7.250 | 7.480 | 7.230 | 7.480 | 11,605,198 | 85,414,257 |
| 2025/10/27 | 7.290 | 7.340 | 7.150 | 7.260 | 6,429,501 | 46,678,177 |
| 2025/10/20 | 7.330 | 7.450 | 7.300 | 7.320 | 8,566,945 | 62,967,045 |
| 2025/10/13 | 7.200 | 7.410 | 7.100 | 7.330 | 20,740,999 | 150,579,652 |
| 2025/10/06 | 7.130 | 7.300 | 6.890 | 7.250 | 14,668,500 | 104,769,761 |
| 2025/09/29 | 7.300 | 7.400 | 7.120 | 7.120 | 11,722,214 | 84,810,218 |
| 2025/09/22 | 7.270 | 7.320 | 7.050 | 7.300 | 15,168,153 | 109,741,586 |
| 2025/09/15 | 7.250 | 7.380 | 7.170 | 7.170 | 18,179,648 | 131,666,100 |
| 2025/09/08 | 7.300 | 7.400 | 7.170 | 7.240 | 11,909,002 | 86,667,762 |
| 2025/09/01 | 7.120 | 7.330 | 7.110 | 7.300 | 14,737,400 | 106,330,341 |
| 2025/08/25 | 7.000 | 7.180 | 6.990 | 7.150 | 13,028,426 | 92,241,256 |
| 2025/08/18 | 6.950 | 7.100 | 6.900 | 6.950 | 10,409,426 | 72,605,746 |
| 2025/08/11 | 6.970 | 7.040 | 6.900 | 6.990 | 9,035,431 | 63,022,131 |
| 2025/08/04 | 6.770 | 6.970 | 6.750 | 6.940 | 7,470,759 | 51,230,729 |
| 2025/07/28 | 6.900 | 6.950 | 6.720 | 6.770 | 13,085,160 | 89,437,068 |
| 2025/07/21 | 6.680 | 6.970 | 6.630 | 6.900 | 15,449,146 | 104,976,947 |
| 2025/07/14 | 6.840 | 6.920 | 6.680 | 6.680 | 15,066,856 | 102,153,283 |
| 2025/07/07 | 6.750 | 6.850 | 6.660 | 6.840 | 11,100,074 | 75,203,001 |
| 2025/06/30 | 6.880 | 6.980 | 6.660 | 6.740 | 14,647,677 | 99,823,918 |
| 2025/06/23 | 6.780 | 6.940 | 6.710 | 6.890 | 11,843,195 | 80,889,021 |
| 2025/06/16 | 6.770 | 6.840 | 6.670 | 6.790 | 13,532,172 | 91,578,974 |
| 2025/06/09 | 6.770 | 6.860 | 6.750 | 6.830 | 10,672,000 | 72,596,280 |
| 2025/06/02 | 6.660 | 6.770 | 6.510 | 6.770 | 8,470,540 | 56,562,030 |
| 2025/05/26 | 6.640 | 6.740 | 6.620 | 6.660 | 9,749,145 | 64,978,051 |
| 2025/05/19 | 6.590 | 6.660 | 6.530 | 6.650 | 9,278,895 | 61,310,298 |
| 2025/05/12 | 6.630 | 6.710 | 6.520 | 6.580 | 9,436,000 | 62,371,960 |
| 2025/05/06 | 6.610 | 6.740 | 6.590 | 6.640 | 10,046,733 | 66,760,540 |
| 2025/04/28 | 6.480 | 6.670 | 6.460 | 6.570 | 7,157,290 | 46,844,463 |
| 2025/04/22 | 6.460 | 6.520 | 6.420 | 6.490 | 7,823,832 | 50,639,752 |
| 2025/04/14 | 6.390 | 6.490 | 6.370 | 6.460 | 6,237,540 | 40,091,788 |
| 2025/04/07 | 6.200 | 6.360 | 5.960 | 6.350 | 26,798,568 | 166,620,096 |
| 2025/03/31 | 6.380 | 6.440 | 6.330 | 6.360 | 20,010,396 | 127,616,300 |
| 2025/03/24 | 6.740 | 6.770 | 6.370 | 6.380 | 35,183,903 | 230,982,323 |
| 2025/03/17 | 6.850 | 6.970 | 6.760 | 6.790 | 17,380,089 | 118,923,258 |
| 2025/03/10 | 6.660 | 6.860 | 6.620 | 6.850 | 12,533,418 | 84,569,237 |
| 2025/03/03 | 6.580 | 6.760 | 6.580 | 6.660 | 8,730,527 | 58,014,351 |
| 2025/02/24 | 6.550 | 6.730 | 6.480 | 6.580 | 9,775,330 | 64,370,548 |
| 2025/02/17 | 6.520 | 6.710 | 6.490 | 6.550 | 14,792,597 | 97,150,380 |
| 2025/02/10 | 6.550 | 6.580 | 6.410 | 6.520 | 20,654,347 | 134,563,070 |
| 2025/02/03 | 6.550 | 6.600 | 6.420 | 6.530 | 11,200,948 | 73,086,185 |
| 2025/01/27 | 6.620 | 6.620 | 6.340 | 6.560 | 18,418,000 | 120,361,630 |
| 2025/01/20 | 7.060 | 7.120 | 6.980 | 7.040 | 6,899,924 | 48,644,464 |
| 2025/01/13 | 7.020 | 7.180 | 6.920 | 7.060 | 8,464,682 | 59,633,684 |
| 2025/01/06 | 7.270 | 7.290 | 7.020 | 7.020 | 13,054,218 | 93,337,658 |
| 2024/12/30 | 7.300 | 7.440 | 7.160 | 7.270 | 18,231,959 | 132,956,561 |
| 2024/12/23 | 7.110 | 7.280 | 7.090 | 7.280 | 9,189,014 | 66,069,010 |
| 2024/12/16 | 7.130 | 7.230 | 7.080 | 7.090 | 8,099,841 | 57,772,115 |
| 2024/12/09 | 7.140 | 7.270 | 7.080 | 7.130 | 8,815,350 | 63,073,829 |
| 2024/12/02 | 7.000 | 7.140 | 6.950 | 7.090 | 9,301,606 | 65,529,814 |
| 2024/11/25 | 7.000 | 7.060 | 6.900 | 7.000 | 10,811,584 | 75,572,972 |
| 2024/11/18 | 7.050 | 7.100 | 6.970 | 6.990 | 4,822,913 | 33,893,021 |
| 2024/11/11 | 7.110 | 7.160 | 6.930 | 7.040 | 8,458,000 | 59,713,480 |
| 2024/11/04 | 7.120 | 7.210 | 7.060 | 7.140 | 11,581,477 | 82,604,884 |
| 2024/10/28 | 7.060 | 7.140 | 6.860 | 7.120 | 11,452,744 | 80,684,581 |
| 2024/10/21 | 7.130 | 7.150 | 7.030 | 7.080 | 8,300,676 | 58,914,047 |
| 2024/10/14 | 7.160 | 7.340 | 7.010 | 7.170 | 10,946,027 | 78,483,013 |
| 2024/10/07 | 7.200 | 7.700 | 6.960 | 7.240 | 30,781,330 | 223,934,175 |
| 2024/09/30 | 6.950 | 7.220 | 6.910 | 7.160 | 23,812,402 | 168,115,558 |
| 2024/09/23 | 6.790 | 7.110 | 6.710 | 6.950 | 25,663,398 | 176,820,812 |
| 2024/09/16 | 6.500 | 6.760 | 6.440 | 6.760 | 6,473,134 | 42,819,781 |
| 2024/09/09 | 6.560 | 6.640 | 6.240 | 6.460 | 14,731,836 | 95,388,638 |
| 2024/09/02 | 6.750 | 6.790 | 6.570 | 6.590 | 9,023,970 | 60,234,999 |
| 2024/08/26 | 7.300 | 7.490 | 6.650 | 6.720 | 28,504,322 | 200,670,426 |
| 2024/08/19 | 7.960 | 8.100 | 7.770 | 7.800 | 7,193,246 | 56,880,592 |
| 2024/08/12 | 7.860 | 8.000 | 7.740 | 7.960 | 6,980,824 | 55,078,701 |
| 2024/08/05 | 7.760 | 7.860 | 7.410 | 7.810 | 6,627,446 | 51,097,608 |
| 2024/07/29 | 7.490 | 7.770 | 7.490 | 7.750 | 6,475,707 | 49,377,265 |
| 2024/07/22 | 7.260 | 7.680 | 7.230 | 7.530 | 6,626,067 | 49,198,547 |
| 2024/07/15 | 7.530 | 7.580 | 7.220 | 7.270 | 5,158,521 | 38,173,055 |