日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.800 | 7.900 | 6.560 | 6.700 | 51,882,296 | 375,627,823 |
| 2026/03/23 | 8.210 | 8.530 | 7.700 | 7.900 | 21,710,000 | 175,525,350 |
| 2026/03/16 | 9.050 | 9.050 | 8.260 | 8.300 | 18,294,200 | 158,519,243 |
| 2026/03/09 | 8.150 | 9.230 | 7.950 | 9.030 | 35,318,567 | 303,386,490 |
| 2026/03/02 | 8.170 | 8.310 | 7.500 | 8.180 | 57,333,563 | 460,961,846 |
| 2026/02/23 | 8.020 | 8.400 | 7.900 | 8.140 | 24,068,396 | 195,315,033 |
| 2026/02/16 | 8.400 | 8.480 | 7.930 | 7.930 | 6,252,469 | 51,176,458 |
| 2026/02/09 | 9.190 | 9.490 | 8.400 | 8.400 | 22,989,258 | 203,914,718 |
| 2026/02/02 | 8.550 | 9.190 | 8.340 | 9.100 | 20,180,009 | 177,483,179 |
| 2026/01/26 | 8.510 | 8.780 | 8.230 | 8.460 | 17,373,801 | 147,590,439 |
| 2026/01/19 | 8.250 | 8.780 | 8.120 | 8.510 | 16,235,170 | 136,618,955 |
| 2026/01/12 | 8.490 | 8.580 | 8.150 | 8.270 | 14,731,662 | 123,340,840 |
| 2026/01/05 | 8.050 | 8.550 | 7.860 | 8.490 | 20,681,003 | 170,359,762 |
| 2025/12/29 | 8.120 | 8.260 | 7.840 | 8.090 | 7,436,500 | 60,068,328 |
| 2025/12/22 | 8.150 | 8.240 | 8.090 | 8.170 | 2,818,938 | 23,009,581 |
| 2025/12/15 | 8.150 | 8.300 | 8.030 | 8.150 | 9,489,993 | 77,414,617 |
| 2025/12/08 | 8.080 | 8.170 | 7.750 | 8.150 | 12,339,262 | 99,176,818 |
| 2025/12/01 | 8.050 | 8.220 | 7.940 | 8.040 | 10,002,625 | 80,646,164 |
| 2025/11/24 | 7.890 | 8.090 | 7.760 | 8.020 | 17,351,388 | 137,770,020 |
| 2025/11/17 | 8.300 | 8.370 | 7.730 | 7.770 | 12,849,724 | 103,343,905 |
| 2025/11/10 | 8.460 | 8.720 | 8.000 | 8.210 | 27,146,542 | 226,605,759 |
| 2025/11/03 | 8.040 | 8.540 | 7.990 | 8.460 | 13,597,235 | 112,279,168 |
| 2025/10/27 | 8.800 | 8.880 | 8.020 | 8.040 | 22,023,325 | 185,766,746 |
| 2025/10/20 | 9.230 | 9.400 | 8.640 | 8.730 | 20,627,661 | 185,648,949 |
| 2025/10/13 | 9.180 | 9.890 | 9.010 | 9.150 | 32,818,328 | 305,456,587 |
| 2025/10/06 | 8.700 | 10.140 | 8.660 | 9.550 | 23,542,160 | 218,059,257 |
| 2025/09/29 | 8.830 | 8.900 | 8.590 | 8.700 | 9,716,972 | 85,072,089 |
| 2025/09/22 | 9.300 | 9.300 | 8.670 | 8.800 | 17,075,991 | 153,982,748 |
| 2025/09/15 | 9.350 | 9.560 | 9.070 | 9.260 | 19,752,603 | 183,896,733 |
| 2025/09/08 | 8.805 | 9.660 | 8.805 | 9.350 | 33,574,614 | 307,375,591 |
| 2025/09/01 | 8.935 | 9.155 | 8.465 | 8.815 | 42,048,291 | 371,812,013 |
| 2025/08/25 | 8.995 | 9.695 | 8.715 | 8.925 | 29,721,638 | 269,946,777 |
| 2025/08/18 | 8.935 | 9.135 | 8.705 | 8.995 | 24,371,370 | 217,940,976 |
| 2025/08/11 | 8.805 | 9.065 | 8.675 | 8.945 | 23,471,492 | 208,250,812 |
| 2025/08/04 | 8.135 | 8.895 | 8.085 | 8.805 | 28,463,400 | 241,369,632 |
| 2025/07/28 | 8.275 | 8.475 | 8.145 | 8.225 | 23,043,822 | 190,802,846 |
| 2025/07/21 | 6.505 | 8.285 | 6.505 | 8.275 | 75,814,916 | 560,461,766 |
| 2025/07/14 | 6.395 | 6.625 | 6.305 | 6.555 | 12,558,039 | 81,250,512 |
| 2025/07/07 | 6.535 | 6.535 | 6.195 | 6.405 | 22,955,919 | 147,319,610 |
| 2025/06/30 | 6.735 | 6.755 | 6.485 | 6.595 | 18,318,517 | 121,680,749 |
| 2025/06/23 | 6.885 | 6.885 | 6.635 | 6.775 | 16,388,775 | 111,361,726 |
| 2025/06/16 | 6.755 | 6.895 | 6.605 | 6.705 | 14,585,000 | 98,302,900 |
| 2025/06/09 | 6.425 | 6.805 | 6.355 | 6.775 | 16,880,496 | 111,242,468 |
| 2025/06/02 | 6.255 | 6.525 | 6.055 | 6.445 | 16,917,803 | 106,920,514 |
| 2025/05/26 | 6.085 | 6.395 | 6.035 | 6.245 | 18,321,400 | 113,409,466 |
| 2025/05/19 | 6.215 | 6.445 | 6.055 | 6.095 | 21,290,990 | 132,057,365 |
| 2025/05/12 | 6.045 | 6.345 | 6.045 | 6.215 | 19,310,880 | 119,003,298 |
| 2025/05/06 | 5.755 | 6.105 | 5.745 | 6.045 | 16,801,416 | 99,338,372 |
| 2025/04/28 | 5.755 | 5.985 | 5.675 | 5.755 | 14,650,401 | 84,862,447 |
| 2025/04/22 | 5.475 | 5.995 | 5.475 | 5.865 | 12,192,084 | 69,525,359 |
| 2025/04/14 | 5.335 | 5.465 | 5.225 | 5.415 | 13,429,742 | 71,983,417 |
| 2025/04/07 | 5.145 | 5.555 | 5.055 | 5.245 | 40,666,514 | 213,499,198 |
| 2025/03/31 | 5.455 | 5.865 | 5.225 | 5.745 | 24,199,530 | 134,851,880 |
| 2025/03/24 | 5.875 | 5.875 | 5.545 | 5.695 | 21,628,751 | 124,311,246 |
| 2025/03/17 | 5.585 | 5.995 | 5.565 | 5.815 | 50,207,345 | 288,190,160 |
| 2025/03/10 | 5.295 | 5.615 | 5.105 | 5.585 | 40,780,542 | 220,214,926 |
| 2025/03/03 | 4.835 | 5.325 | 4.665 | 5.295 | 40,437,835 | 203,402,310 |
| 2025/02/24 | 5.055 | 5.115 | 4.765 | 4.835 | 28,712,836 | 141,913,191 |
| 2025/02/17 | 4.965 | 5.165 | 4.675 | 4.965 | 20,435,862 | 101,004,247 |
| 2025/02/10 | 4.765 | 5.195 | 4.695 | 4.905 | 22,528,107 | 110,162,443 |
| 2025/02/03 | 4.675 | 4.825 | 4.525 | 4.755 | 10,726,155 | 50,359,297 |
| 2025/01/27 | 4.745 | 4.825 | 4.615 | 4.615 | 2,239,271 | 10,524,573 |
| 2025/01/20 | 4.655 | 4.765 | 4.605 | 4.755 | 10,800,988 | 50,710,638 |
| 2025/01/13 | 4.555 | 4.705 | 4.525 | 4.655 | 12,156,781 | 56,042,760 |
| 2025/01/06 | 4.715 | 4.855 | 4.425 | 4.585 | 23,645,930 | 109,835,344 |
| 2024/12/30 | 5.450 | 5.530 | 4.685 | 4.715 | 26,902,163 | 137,066,520 |
| 2024/12/23 | 5.200 | 5.490 | 5.200 | 5.440 | 12,907,065 | 68,826,924 |
| 2024/12/16 | 5.170 | 5.300 | 4.940 | 5.240 | 22,210,030 | 114,659,279 |
| 2024/12/09 | 4.850 | 5.390 | 4.840 | 5.150 | 37,506,316 | 189,688,193 |
| 2024/12/02 | 4.740 | 5.110 | 4.740 | 4.890 | 31,390,951 | 152,873,931 |
| 2024/11/25 | 4.510 | 4.760 | 4.490 | 4.740 | 25,633,000 | 118,552,625 |
| 2024/11/18 | 4.400 | 4.680 | 4.380 | 4.510 | 17,196,324 | 77,254,485 |
| 2024/11/11 | 4.420 | 4.450 | 4.320 | 4.400 | 15,151,428 | 66,628,404 |
| 2024/11/04 | 4.470 | 4.570 | 4.390 | 4.460 | 13,109,716 | 58,633,204 |
| 2024/10/28 | 4.580 | 4.600 | 4.350 | 4.470 | 17,748,260 | 79,867,170 |
| 2024/10/21 | 4.730 | 4.760 | 4.540 | 4.580 | 18,931,411 | 88,078,389 |
| 2024/10/14 | 4.760 | 4.800 | 4.560 | 4.720 | 42,689,434 | 201,067,234 |
| 2024/10/07 | 5.050 | 5.260 | 4.560 | 4.760 | 51,637,457 | 253,410,820 |
| 2024/09/30 | 4.830 | 5.230 | 4.770 | 4.980 | 21,146,597 | 104,728,521 |
| 2024/09/23 | 4.310 | 4.820 | 4.250 | 4.780 | 22,297,715 | 101,231,626 |
| 2024/09/16 | 4.110 | 4.350 | 4.010 | 4.280 | 7,817,000 | 32,733,687 |
| 2024/09/09 | 4.120 | 4.350 | 3.990 | 4.110 | 17,166,960 | 71,114,131 |
| 2024/09/02 | 4.200 | 4.200 | 3.940 | 4.120 | 17,729,200 | 72,955,658 |
| 2024/08/26 | 4.170 | 4.290 | 4.150 | 4.210 | 9,516,403 | 40,016,474 |
| 2024/08/19 | 4.250 | 4.280 | 4.140 | 4.180 | 9,026,500 | 38,024,131 |
| 2024/08/12 | 4.220 | 4.280 | 4.160 | 4.220 | 13,586,800 | 57,336,296 |
| 2024/08/05 | 4.390 | 4.390 | 4.030 | 4.250 | 20,431,000 | 87,138,215 |
| 2024/07/29 | 4.380 | 4.520 | 4.320 | 4.360 | 13,001,335 | 57,140,867 |
| 2024/07/22 | 4.330 | 4.430 | 4.220 | 4.350 | 11,608,638 | 50,294,424 |
| 2024/07/15 | 4.370 | 4.510 | 4.300 | 4.320 | 20,442,819 | 89,437,333 |