日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.750 | 1.750 | 1.520 | 1.700 | 949,276 | 1,594,783 |
| 2026/02/02 | 1.700 | 1.750 | 1.690 | 1.750 | 189,700 | 326,758 |
| 2026/01/02 | 1.900 | 2.000 | 1.700 | 1.720 | 339,000 | 620,370 |
| 2025/12/01 | 2.000 | 2.100 | 1.700 | 1.900 | 368,240 | 708,862 |
| 2025/11/03 | 2.150 | 2.250 | 1.890 | 2.000 | 1,476,180 | 3,059,383 |
| 2025/10/02 | 1.810 | 2.300 | 1.710 | 2.050 | 3,574,388 | 7,032,608 |
| 2025/09/01 | 1.300 | 2.800 | 1.010 | 1.760 | 7,912,548 | 13,589,801 |
| 2025/08/01 | 1.960 | 2.020 | 1.200 | 1.220 | 1,560,020 | 2,496,032 |
| 2025/07/02 | 0.850 | 2.000 | 0.000 | 1.960 | 600,014 | 721,516 |
| 2025/06/02 | 0.650 | 0.840 | 0.570 | 0.840 | 282,620 | 204,899 |
| 2025/05/02 | 0.900 | 0.930 | 0.000 | 0.690 | 350,008 | 220,505 |
| 2025/04/01 | 0.000 | 1.450 | 0.000 | 1.000 | 5,394,100 | 3,303,886 |
| 2025/03/03 | 0.000 | 0.660 | 0.000 | 0.660 | 48,230 | 15,915 |
| 2025/02/03 | 0.520 | 0.600 | 0.000 | 0.500 | 244,880 | 99,176 |
| 2025/01/02 | 0.730 | 0.730 | 0.000 | 0.550 | 476,680 | 239,531 |
| 2024/12/02 | 1.040 | 1.070 | 0.000 | 0.860 | 160,100 | 118,874 |
| 2024/11/01 | 1.110 | 1.300 | 0.000 | 1.130 | 48,684 | 43,085 |
| 2024/10/02 | 1.060 | 1.570 | 0.000 | 1.300 | 165,240 | 162,348 |
| 2024/09/02 | 0.000 | 1.220 | 0.000 | 1.110 | 106,888 | 62,262 |
| 2024/08/01 | 0.000 | 1.150 | 0.000 | 1.050 | 105,032 | 57,767 |
| 2024/07/02 | 0.000 | 1.170 | 0.000 | 1.100 | 38,601 | 21,906 |
| 2024/06/03 | 1.180 | 1.220 | 0.000 | 1.220 | 20,700 | 18,733 |
| 2024/05/02 | 1.310 | 1.310 | 0.000 | 1.300 | 13,940 | 13,661 |
| 2024/04/02 | 1.300 | 1.320 | 0.000 | 1.230 | 30,680 | 29,529 |
| 2024/03/01 | 1.300 | 1.330 | 1.300 | 1.330 | 7,639 | 10,045 |
| 2024/02/01 | 1.250 | 1.330 | 0.000 | 1.350 | 11,800 | 11,593 |
| 2024/01/02 | 1.690 | 2.000 | 0.000 | 1.440 | 50,160 | 64,330 |
| 2023/12/01 | 1.310 | 1.550 | 0.000 | 1.550 | 57,040 | 62,886 |
| 2023/11/01 | 0.000 | 1.250 | 0.000 | 1.250 | 3,400 | 2,125 |
| 2023/10/03 | 0.000 | 1.250 | 0.000 | 1.180 | 49,140 | 29,852 |
| 2023/09/01 | 0.000 | 1.260 | 0.000 | 1.290 | 10,320 | 6,579 |
| 2023/08/01 | 1.150 | 1.760 | 0.000 | 1.260 | 89,430 | 93,230 |
| 2023/07/03 | 0.000 | 1.240 | 0.000 | 1.150 | 7,782 | 4,649 |
| 2023/06/01 | 0.000 | 1.310 | 0.000 | 1.310 | 62,626 | 41,020 |
| 2023/05/02 | 1.320 | 1.320 | 0.000 | 1.310 | 13,540 | 13,370 |
| 2023/04/03 | 0.000 | 1.450 | 0.000 | 1.420 | 47,180 | 33,851 |
| 2023/03/01 | 0.000 | 1.970 | 0.000 | 1.430 | 72,800 | 61,880 |
| 2023/02/01 | 1.600 | 1.700 | 0.000 | 1.550 | 43,560 | 52,816 |
| 2023/01/03 | 0.000 | 1.850 | 0.000 | 1.580 | 37,060 | 31,778 |
| 2022/12/01 | 0.000 | 1.800 | 0.000 | 1.700 | 45,768 | 40,047 |
| 2022/11/01 | 2.000 | 2.050 | 0.000 | 1.680 | 75,500 | 108,153 |
| 2022/10/03 | 2.050 | 2.050 | 0.000 | 1.900 | 10,220 | 15,330 |
| 2022/09/01 | 0.000 | 2.150 | 0.000 | 2.040 | 36,080 | 37,793 |
| 2022/08/01 | 1.610 | 1.890 | 0.000 | 1.800 | 1,357,094 | 1,798,149 |
| 2022/07/04 | 0.000 | 1.720 | 0.000 | 1.710 | 4,450 | 3,815 |
| 2022/06/01 | 1.700 | 1.700 | 0.000 | 1.560 | 66,940 | 83,005 |
| 2022/05/03 | 0.000 | 1.950 | 0.000 | 1.750 | 68,580 | 63,436 |
| 2022/04/01 | 1.880 | 2.400 | 0.000 | 1.950 | 41,640 | 64,854 |
| 2022/03/01 | 2.300 | 2.800 | 1.560 | 1.750 | 224,983 | 473,026 |
| 2022/02/04 | 2.700 | 2.800 | 0.000 | 2.400 | 104,240 | 205,874 |
| 2022/01/03 | 2.800 | 3.000 | 2.600 | 2.700 | 76,640 | 212,676 |
| 2021/12/01 | 2.700 | 2.900 | 2.500 | 2.800 | 148,660 | 405,098 |
| 2021/11/01 | 3.000 | 3.000 | 2.500 | 2.800 | 92,400 | 261,030 |
| 2021/10/04 | 2.700 | 4.000 | 2.700 | 3.000 | 382,720 | 1,186,432 |
| 2021/09/01 | 3.300 | 3.900 | 0.000 | 3.000 | 362,420 | 924,171 |
| 2021/08/02 | 4.100 | 4.300 | 0.000 | 3.400 | 191,320 | 564,394 |
| 2021/07/02 | 4.100 | 4.700 | 0.000 | 4.100 | 102,920 | 331,917 |
| 2021/06/01 | 4.900 | 5.100 | 0.000 | 4.400 | 172,342 | 620,431 |
| 2021/05/03 | 3.900 | 6.900 | 3.900 | 4.900 | 811,420 | 3,975,958 |
| 2021/04/01 | 3.600 | 4.100 | 3.300 | 3.900 | 301,820 | 1,124,279 |
| 2021/03/01 | 3.200 | 4.000 | 2.500 | 3.600 | 996,070 | 3,311,932 |
| 2021/02/01 | 2.500 | 3.700 | 2.300 | 3.000 | 789,532 | 2,269,904 |
| 2021/01/04 | 2.500 | 2.700 | 2.300 | 2.500 | 164,280 | 410,700 |
| 2020/12/01 | 2.700 | 2.900 | 2.200 | 2.300 | 235,400 | 594,385 |
| 2020/11/02 | 2.300 | 2.900 | 0.000 | 2.800 | 355,326 | 710,652 |
| 2020/10/05 | 2.200 | 3.200 | 0.000 | 2.400 | 902,208 | 1,759,305 |
| 2020/09/01 | 2.600 | 6.500 | 2.100 | 2.300 | 2,800,412 | 9,451,390 |
| 2020/08/03 | 2.500 | 3.000 | 0.000 | 2.600 | 148,860 | 301,441 |
| 2020/07/02 | 0.000 | 3.000 | 0.000 | 2.700 | 127,540 | 181,744 |
| 2020/06/01 | 1.800 | 2.500 | 0.000 | 2.200 | 114,490 | 186,046 |
| 2020/05/04 | 1.800 | 2.400 | 1.700 | 2.000 | 75,900 | 149,902 |
| 2020/04/01 | 2.000 | 2.100 | 1.700 | 1.800 | 182,620 | 346,978 |
| 2020/03/02 | 2.400 | 2.800 | 1.800 | 2.000 | 389,660 | 876,735 |
| 2020/02/03 | 2.800 | 3.300 | 2.200 | 2.600 | 246,060 | 670,513 |
| 2020/01/02 | 2.800 | 3.400 | 0.000 | 3.200 | 41,920 | 98,512 |
| 2019/12/02 | 3.100 | 3.600 | 0.000 | 3.200 | 83,620 | 206,959 |
| 2019/11/01 | 2.900 | 4.000 | 0.000 | 3.200 | 67,928 | 171,518 |
| 2019/10/02 | 3.900 | 6.000 | 2.800 | 3.000 | 460,540 | 1,807,619 |
| 2019/09/02 | 2.700 | 4.600 | 0.000 | 4.000 | 205,380 | 580,198 |
| 2019/08/01 | 4.100 | 4.100 | 0.000 | 3.000 | 198,670 | 556,276 |
| 2019/07/02 | 3.900 | 4.500 | 3.600 | 4.100 | 52,280 | 210,427 |
| 2019/06/03 | 4.400 | 4.700 | 3.700 | 4.200 | 322,800 | 1,371,900 |
| 2019/05/02 | 0.000 | 4.700 | 0.000 | 4.200 | 81,392 | 181,097 |
| 2019/04/01 | 4.700 | 5.400 | 4.200 | 4.800 | 162,000 | 773,550 |
| 2019/03/01 | 4.100 | 7.500 | 4.100 | 5.000 | 905,000 | 4,683,375 |
| 2019/02/01 | 0.000 | 4.500 | 0.000 | 4.300 | 16,880 | 37,136 |
| 2019/01/02 | 4.200 | 4.600 | 0.000 | 4.000 | 30,040 | 96,128 |
| 2018/12/03 | 0.000 | 5.000 | 0.000 | 4.600 | 42,206 | 101,294 |
| 2018/11/01 | 3.600 | 5.000 | 3.300 | 4.400 | 115,940 | 472,455 |