日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.700 | 1.700 | 1.700 | 1.700 | 10,076 | 17,129 |
| 2026/03/23 | 1.700 | 1.700 | 1.600 | 1.700 | 134,200 | 224,785 |
| 2026/03/16 | 1.670 | 1.750 | 1.670 | 1.700 | 283,000 | 480,392 |
| 2026/03/09 | 1.750 | 1.750 | 1.700 | 1.750 | 79,800 | 138,652 |
| 2026/03/02 | 1.750 | 1.750 | 1.520 | 1.720 | 442,200 | 745,107 |
| 2026/02/23 | 1.700 | 1.750 | 1.700 | 1.750 | 57,500 | 99,187 |
| 2026/02/16 | 1.690 | 1.700 | 1.690 | 1.700 | 15,000 | 25,425 |
| 2026/02/09 | 1.710 | 1.710 | 1.700 | 1.700 | 72,200 | 123,101 |
| 2026/02/02 | 1.700 | 1.720 | 1.700 | 1.720 | 45,000 | 76,950 |
| 2026/01/26 | 1.840 | 1.840 | 1.700 | 1.720 | 164,000 | 291,100 |
| 2026/01/19 | 1.950 | 1.950 | 1.850 | 1.850 | 21,000 | 39,900 |
| 2026/01/12 | 1.900 | 2.000 | 1.900 | 1.960 | 101,000 | 195,940 |
| 2026/01/05 | 1.900 | 1.900 | 1.900 | 1.900 | 48,000 | 91,200 |
| 2025/12/29 | 1.790 | 2.100 | 1.790 | 1.900 | 110,600 | 209,587 |
| 2025/12/22 | 1.700 | 1.790 | 1.700 | 1.790 | 16,000 | 27,920 |
| 2025/12/15 | 1.850 | 1.890 | 1.720 | 1.720 | 95,920 | 172,176 |
| 2025/12/08 | 1.950 | 1.950 | 1.940 | 1.940 | 44,720 | 86,980 |
| 2025/12/01 | 2.000 | 2.010 | 1.900 | 1.950 | 106,000 | 208,290 |
| 2025/11/24 | 2.000 | 2.020 | 1.890 | 2.000 | 254,000 | 502,285 |
| 2025/11/17 | 2.040 | 2.050 | 2.000 | 2.000 | 242,600 | 490,658 |
| 2025/11/10 | 2.000 | 2.250 | 2.000 | 2.050 | 592,400 | 1,229,230 |
| 2025/11/03 | 2.150 | 2.200 | 1.980 | 2.050 | 387,180 | 811,142 |
| 2025/10/27 | 2.030 | 2.150 | 2.000 | 2.050 | 475,000 | 977,312 |
| 2025/10/20 | 2.000 | 2.050 | 1.910 | 1.960 | 797,380 | 1,578,812 |
| 2025/10/13 | 1.890 | 2.100 | 1.860 | 2.000 | 855,648 | 1,679,209 |
| 2025/10/06 | 2.200 | 2.300 | 1.890 | 2.050 | 702,360 | 1,481,979 |
| 2025/09/29 | 1.900 | 2.200 | 1.550 | 2.200 | 1,232,100 | 2,417,996 |
| 2025/09/22 | 1.020 | 2.800 | 1.010 | 2.000 | 6,495,248 | 11,090,635 |
| 2025/09/15 | 1.120 | 1.120 | 1.010 | 1.020 | 353,600 | 377,468 |
| 2025/09/08 | 1.240 | 1.240 | 1.190 | 1.190 | 136,200 | 165,483 |
| 2025/09/01 | 1.300 | 1.350 | 1.050 | 1.170 | 439,400 | 534,969 |
| 2025/08/25 | 1.500 | 1.500 | 1.200 | 1.220 | 249,000 | 337,395 |
| 2025/08/18 | 1.500 | 1.600 | 1.420 | 1.430 | 236,000 | 351,050 |
| 2025/08/11 | 1.760 | 2.020 | 1.230 | 1.500 | 330,140 | 537,302 |
| 2025/08/04 | 1.790 | 1.860 | 1.680 | 1.800 | 647,480 | 1,154,133 |
| 2025/07/28 | 2.000 | 2.000 | 1.560 | 1.790 | 165,640 | 304,363 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.880 | 0.950 | 0.750 | 0.790 | 217,200 | 182,991 |
| 2025/07/07 | 0.000 | 0.880 | 0.000 | 0.830 | 72,574 | 31,025 |
| 2025/06/30 | 0.810 | 0.940 | 0.760 | 0.880 | 258,200 | 218,824 |
| 2025/06/23 | 0.680 | 0.800 | 0.680 | 0.780 | 114,400 | 84,084 |
| 2025/06/16 | 0.600 | 0.630 | 0.600 | 0.630 | 43,400 | 26,691 |
| 2025/06/09 | 0.630 | 0.650 | 0.570 | 0.630 | 102,200 | 63,364 |
| 2025/06/02 | 0.650 | 0.690 | 0.650 | 0.690 | 6,420 | 4,301 |
| 2025/05/26 | 0.750 | 0.760 | 0.620 | 0.690 | 112,000 | 78,960 |
| 2025/05/19 | 0.760 | 0.760 | 0.000 | 0.750 | 10,968 | 6,224 |
| 2025/05/12 | 0.870 | 0.870 | 0.000 | 0.750 | 140,040 | 87,174 |
| 2025/05/06 | 0.850 | 0.930 | 0.830 | 0.860 | 81,000 | 70,267 |
| 2025/04/28 | 0.980 | 1.450 | 0.900 | 0.900 | 948,220 | 1,002,742 |
| 2025/04/22 | 0.680 | 1.440 | 0.680 | 0.970 | 4,321,700 | 4,073,202 |
| 2025/04/14 | 0.580 | 0.600 | 0.580 | 0.600 | 60,000 | 35,400 |
| 2025/04/07 | 0.540 | 0.580 | 0.520 | 0.580 | 70,000 | 38,850 |
| 2025/03/31 | 0.000 | 0.000 | 0.000 | 0.660 | 980 | 161 |
| 2025/03/24 | 0.660 | 0.660 | 0.650 | 0.660 | 26,000 | 17,095 |
| 2025/03/17 | 0.000 | 0.600 | 0.000 | 0.600 | 6,000 | 1,800 |
| 2025/03/10 | 0.550 | 0.600 | 0.000 | 0.600 | 9,640 | 4,217 |
| 2025/03/03 | 0.000 | 0.570 | 0.000 | 0.570 | 5,790 | 1,650 |
| 2025/02/24 | 0.000 | 0.540 | 0.000 | 0.500 | 61,220 | 15,917 |
| 2025/02/17 | 0.000 | 0.600 | 0.000 | 0.590 | 118,300 | 35,194 |
| 2025/02/10 | 0.520 | 0.520 | 0.490 | 0.490 | 32,800 | 16,564 |
| 2025/02/03 | 0.520 | 0.550 | 0.000 | 0.520 | 32,560 | 12,942 |
| 2025/01/27 | 0.000 | 0.000 | 0.000 | 0.550 | 80 | 11 |
| 2025/01/20 | 0.500 | 0.590 | 0.480 | 0.550 | 178,800 | 94,764 |
| 2025/01/13 | 0.000 | 0.620 | 0.000 | 0.600 | 42,600 | 12,993 |
| 2025/01/06 | 0.730 | 0.730 | 0.570 | 0.630 | 255,200 | 169,708 |
| 2024/12/30 | 0.000 | 0.000 | 0.000 | 0.860 | 200 | 43 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.000 | 1.000 | 0.820 | 0.860 | 41,800 | 38,456 |
| 2024/12/09 | 0.930 | 1.000 | 0.900 | 1.000 | 92,100 | 88,185 |
| 2024/12/02 | 1.040 | 1.070 | 1.040 | 1.070 | 26,000 | 27,430 |
| 2024/11/25 | 1.130 | 1.130 | 1.130 | 1.130 | 40,000 | 45,200 |
| 2024/11/18 | 1.110 | 1.110 | 1.110 | 1.130 | 2,600 | 2,899 |
| 2024/11/11 | 0.000 | 0.000 | 0.000 | 1.300 | 380 | 123 |
| 2024/11/04 | 1.110 | 1.300 | 0.000 | 1.300 | 5,704 | 5,290 |
| 2024/10/28 | 0.000 | 0.000 | 0.000 | 1.300 | 1,000 | 325 |
| 2024/10/21 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | 6,500 |
| 2024/10/14 | 1.300 | 1.300 | 0.000 | 1.300 | 14,200 | 13,845 |
| 2024/10/07 | 1.340 | 1.570 | 0.000 | 1.450 | 110,040 | 119,943 |
| 2024/09/30 | 1.200 | 1.220 | 0.000 | 1.190 | 72,000 | 64,980 |
| 2024/09/23 | 1.060 | 1.160 | 1.060 | 1.160 | 49,040 | 54,434 |
| 2024/09/16 | 0.000 | 0.000 | 0.000 | 1.110 | 48 | 13 |
| 2024/09/09 | 0.000 | 1.200 | 0.000 | 1.110 | 20,800 | 12,012 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.000 | 1.070 | 0.000 | 1.050 | 15,120 | 8,013 |
| 2024/08/19 | 1.110 | 1.110 | 1.050 | 1.100 | 84,000 | 91,770 |
| 2024/08/12 | 1.110 | 1.150 | 0.000 | 1.150 | 5,580 | 4,756 |
| 2024/08/05 | 0.000 | 0.000 | 0.000 | 1.160 | 332 | 96 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 1.100 | 1.100 | 1.100 | 1.100 | 16,000 | 17,600 |
| 2024/07/15 | 1.150 | 1.150 | 1.100 | 1.100 | 20,400 | 22,950 |