日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.910 | 1.910 | 1.910 | 1.910 | 8,000 | 15,280 |
| 2026/03/23 | 2.110 | 2.110 | 1.870 | 1.880 | 304,000 | 605,720 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 2.310 | 2.330 | 2.310 | 2.330 | 14,000 | 32,480 |
| 2026/03/02 | 2.310 | 2.380 | 2.310 | 2.380 | 42,000 | 98,490 |
| 2026/02/23 | 2.090 | 2.440 | 2.080 | 2.420 | 334,000 | 754,005 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 2.160 | 2.160 | 2.120 | 2.150 | 202,000 | 433,795 |
| 2026/02/02 | 2.150 | 2.170 | 2.150 | 2.160 | 82,000 | 176,915 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 2.110 | 2.110 | 2.110 | 2.110 | 80,000 | 168,800 |
| 2026/01/12 | 2.150 | 2.150 | 2.150 | 2.150 | 12,000 | 25,800 |
| 2026/01/05 | 2.100 | 2.150 | 2.100 | 2.150 | 64,000 | 136,000 |
| 2025/12/29 | 2.150 | 2.170 | 2.120 | 2.170 | 138,000 | 297,045 |
| 2025/12/22 | 2.000 | 2.150 | 2.000 | 2.100 | 104,000 | 214,500 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 2.050 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 |
| 2025/11/24 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 |
| 2025/11/17 | 2.100 | 2.100 | 2.000 | 2.030 | 174,000 | 358,005 |
| 2025/11/10 | 2.000 | 2.150 | 2.000 | 2.100 | 96,000 | 198,000 |
| 2025/11/03 | 1.850 | 2.000 | 1.850 | 1.940 | 240,000 | 458,400 |
| 2025/10/27 | 1.770 | 1.880 | 1.760 | 1.860 | 320,000 | 581,600 |
| 2025/10/20 | 1.830 | 1.830 | 1.820 | 1.820 | 94,000 | 171,550 |
| 2025/10/13 | 1.850 | 1.860 | 1.810 | 1.820 | 760,000 | 1,394,600 |
| 2025/10/06 | 1.970 | 1.970 | 1.840 | 1.900 | 484,000 | 929,280 |
| 2025/09/29 | 1.980 | 1.980 | 1.850 | 1.970 | 302,000 | 587,390 |
| 2025/09/22 | 1.920 | 1.960 | 1.820 | 1.950 | 278,000 | 531,675 |
| 2025/09/15 | 1.800 | 1.910 | 1.800 | 1.920 | 450,000 | 835,875 |
| 2025/09/08 | 1.700 | 1.800 | 1.700 | 1.740 | 974,000 | 1,689,890 |
| 2025/09/01 | 1.950 | 1.950 | 1.680 | 1.700 | 1,896,000 | 3,450,720 |
| 2025/08/25 | 1.810 | 2.720 | 1.720 | 2.000 | 2,342,000 | 4,830,375 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 1.850 | 1.850 | 1.840 | 1.840 | 10,000 | 18,450 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 1.600 | 1.600 | 1.600 | 1.640 | 18,000 | 28,980 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 1.710 | 1.710 | 1.650 | 1.650 | 66,000 | 110,880 |
| 2025/06/23 | 1.710 | 1.710 | 1.700 | 1.710 | 56,000 | 95,620 |
| 2025/06/16 | 1.690 | 1.700 | 1.690 | 1.700 | 74,000 | 125,430 |
| 2025/06/09 | 1.710 | 1.710 | 1.700 | 1.700 | 8,000 | 13,640 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.750 | 1.760 | 1.750 | 1.760 | 74,000 | 129,870 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 2.000 | 2.000 | 1.860 | 1.860 | 180,000 | 347,400 |
| 2025/03/31 | 1.750 | 2.000 | 1.750 | 1.990 | 302,000 | 565,495 |
| 2025/03/24 | 1.680 | 1.750 | 1.650 | 1.750 | 1,650,000 | 2,817,375 |
| 2025/03/17 | 1.470 | 1.470 | 1.450 | 1.450 | 145,400 | 212,284 |
| 2025/03/10 | 1.420 | 1.610 | 1.420 | 1.500 | 174,000 | 258,825 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.430 | 1.430 | 1.360 | 1.430 | 30,000 | 42,375 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 1.440 | 1.440 | 1.430 | 1.430 | 30,000 | 43,050 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1.530 | 1.530 | 1.400 | 1.410 | 62,000 | 90,985 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.550 | 1.560 | 1.550 | 1.560 | 14,000 | 21,770 |
| 2024/11/11 | 1.620 | 1.620 | 1.580 | 1.580 | 8,500 | 13,600 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 |
| 2024/09/30 | 1.580 | 1.700 | 1.580 | 1.700 | 64,000 | 104,960 |
| 2024/09/23 | 1.600 | 1.600 | 1.600 | 1.600 | 100,000 | 160,000 |
| 2024/09/16 | 1.700 | 1.700 | 1.670 | 1.670 | 40,000 | 67,400 |
| 2024/09/09 | 1.820 | 1.820 | 1.750 | 1.750 | 54,000 | 96,390 |
| 2024/09/02 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | 19,000 |
| 2024/08/26 | 2.000 | 2.000 | 2.000 | 2.000 | 36,000 | 72,000 |
| 2024/08/19 | 2.050 | 2.050 | 2.000 | 2.000 | 124,000 | 251,100 |
| 2024/08/12 | 1.800 | 2.100 | 1.800 | 2.000 | 182,000 | 350,350 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.800 | 1.800 | 1.800 | 1.800 | 70,000 | 126,000 |