日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.250 | 1.250 | 1.200 | 1.200 | 114,000 | 139,650 |
| 2026/03/23 | 1.220 | 1.310 | 1.220 | 1.280 | 600,000 | 754,500 |
| 2026/03/16 | 1.230 | 1.230 | 1.200 | 1.210 | 50,000 | 60,875 |
| 2026/03/09 | 1.220 | 1.300 | 1.220 | 1.300 | 282,000 | 355,320 |
| 2026/03/02 | 1.180 | 1.220 | 1.090 | 1.220 | 462,000 | 544,005 |
| 2026/02/23 | 1.190 | 1.190 | 1.060 | 1.120 | 236,000 | 269,040 |
| 2026/02/16 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 |
| 2026/02/09 | 1.000 | 1.080 | 0.980 | 1.030 | 362,000 | 370,145 |
| 2026/02/02 | 1.060 | 1.120 | 1.060 | 1.120 | 212,000 | 231,080 |
| 2026/01/26 | 1.040 | 1.100 | 1.000 | 1.060 | 140,000 | 147,000 |
| 2026/01/19 | 0.950 | 1.030 | 0.950 | 0.990 | 152,000 | 148,960 |
| 2026/01/12 | 0.980 | 0.980 | 0.940 | 0.960 | 24,000 | 23,160 |
| 2026/01/05 | 1.000 | 1.050 | 0.930 | 1.000 | 236,000 | 234,820 |
| 2025/12/29 | 1.030 | 1.050 | 0.960 | 1.050 | 196,000 | 200,410 |
| 2025/12/22 | 1.050 | 1.050 | 1.050 | 1.050 | 8,000 | 8,400 |
| 2025/12/15 | 1.060 | 1.090 | 1.050 | 1.060 | 90,000 | 95,850 |
| 2025/12/08 | 1.080 | 1.110 | 1.050 | 1.110 | 60,000 | 65,250 |
| 2025/12/01 | 1.080 | 1.120 | 1.050 | 1.120 | 66,000 | 72,105 |
| 2025/11/24 | 1.100 | 1.130 | 1.080 | 1.120 | 28,000 | 31,010 |
| 2025/11/17 | 1.150 | 1.170 | 1.100 | 1.120 | 216,000 | 245,160 |
| 2025/11/10 | 1.180 | 1.180 | 1.130 | 1.180 | 98,000 | 114,415 |
| 2025/11/03 | 1.180 | 1.180 | 1.120 | 1.120 | 82,000 | 94,300 |
| 2025/10/27 | 1.250 | 1.250 | 1.130 | 1.150 | 50,000 | 59,750 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.130 | 1.160 | 1.120 | 1.160 | 138,000 | 157,665 |
| 2025/10/06 | 1.150 | 1.200 | 1.140 | 1.180 | 96,000 | 112,080 |
| 2025/09/29 | 1.130 | 1.200 | 1.120 | 1.200 | 168,000 | 195,300 |
| 2025/09/22 | 1.170 | 1.200 | 1.130 | 1.130 | 300,000 | 347,250 |
| 2025/09/15 | 1.140 | 1.180 | 1.120 | 1.180 | 610,000 | 704,550 |
| 2025/09/08 | 1.160 | 1.160 | 1.130 | 1.160 | 18,000 | 20,745 |
| 2025/09/01 | 1.130 | 1.200 | 1.120 | 1.160 | 210,000 | 242,025 |
| 2025/08/25 | 1.120 | 1.180 | 1.060 | 1.130 | 388,000 | 435,530 |
| 2025/08/18 | 1.120 | 1.190 | 1.120 | 1.180 | 100,000 | 115,250 |
| 2025/08/11 | 1.110 | 1.190 | 1.060 | 1.160 | 1,168,355 | 1,320,241 |
| 2025/08/04 | 1.190 | 1.200 | 1.060 | 1.180 | 128,000 | 148,160 |
| 2025/07/28 | 1.250 | 1.250 | 1.120 | 1.190 | 612,000 | 735,930 |
| 2025/07/21 | 1.140 | 1.250 | 1.100 | 1.250 | 202,000 | 239,370 |
| 2025/07/14 | 1.140 | 1.150 | 1.140 | 1.140 | 78,000 | 89,115 |
| 2025/07/07 | 1.150 | 1.210 | 1.130 | 1.130 | 80,000 | 92,400 |
| 2025/06/30 | 1.140 | 1.140 | 1.140 | 1.140 | 4,000 | 4,560 |
| 2025/06/23 | 1.140 | 1.140 | 1.140 | 1.140 | 30,000 | 34,200 |
| 2025/06/16 | 1.190 | 1.190 | 1.190 | 1.190 | 30,000 | 35,700 |
| 2025/06/09 | 1.160 | 1.180 | 1.160 | 1.180 | 162,000 | 189,540 |
| 2025/06/02 | 1.230 | 1.230 | 1.140 | 1.150 | 12,000 | 14,250 |
| 2025/05/26 | 1.210 | 1.210 | 1.160 | 1.160 | 34,000 | 40,290 |
| 2025/05/19 | 1.250 | 1.250 | 1.110 | 1.210 | 214,000 | 257,870 |
| 2025/05/12 | 1.110 | 1.260 | 1.100 | 1.240 | 2,556,000 | 3,009,690 |
| 2025/05/06 | 1.130 | 1.160 | 1.090 | 1.100 | 252,000 | 282,240 |
| 2025/04/28 | 1.070 | 1.140 | 1.060 | 1.140 | 118,000 | 130,095 |
| 2025/04/22 | 1.100 | 1.100 | 1.080 | 1.100 | 66,000 | 72,270 |
| 2025/04/14 | 1.060 | 1.110 | 1.060 | 1.180 | 60,000 | 66,150 |
| 2025/04/07 | 1.130 | 1.210 | 1.010 | 1.110 | 340,000 | 379,100 |
| 2025/03/31 | 1.160 | 1.230 | 1.130 | 1.140 | 492,000 | 573,180 |
| 2025/03/24 | 1.190 | 1.190 | 1.180 | 1.180 | 44,000 | 52,140 |
| 2025/03/17 | 1.120 | 1.180 | 1.110 | 1.120 | 202,000 | 228,765 |
| 2025/03/10 | 1.130 | 1.180 | 1.090 | 1.120 | 46,000 | 51,980 |
| 2025/03/03 | 1.070 | 1.180 | 1.070 | 1.180 | 10,000 | 11,250 |
| 2025/02/24 | 1.120 | 1.130 | 1.110 | 1.120 | 556,000 | 622,720 |
| 2025/02/17 | 1.100 | 1.110 | 1.080 | 1.110 | 608,000 | 668,800 |
| 2025/02/10 | 1.150 | 1.210 | 1.050 | 1.100 | 1,182,000 | 1,332,705 |
| 2025/02/03 | 1.200 | 1.200 | 1.130 | 1.170 | 14,000 | 16,450 |
| 2025/01/27 | 1.160 | 1.220 | 1.160 | 1.210 | 30,000 | 35,625 |
| 2025/01/20 | 1.140 | 1.140 | 1.090 | 1.130 | 68,000 | 76,500 |
| 2025/01/13 | 1.120 | 1.170 | 1.070 | 1.150 | 86,000 | 96,965 |
| 2025/01/06 | 1.160 | 1.250 | 1.140 | 1.140 | 154,000 | 180,565 |
| 2024/12/30 | 1.150 | 1.200 | 1.140 | 1.170 | 342,000 | 398,430 |
| 2024/12/23 | 1.140 | 1.180 | 1.140 | 1.180 | 14,000 | 16,240 |
| 2024/12/16 | 1.230 | 1.230 | 1.140 | 1.170 | 676,000 | 806,130 |
| 2024/12/09 | 1.180 | 1.250 | 1.180 | 1.230 | 174,000 | 210,540 |
| 2024/12/02 | 1.190 | 1.210 | 1.160 | 1.200 | 30,000 | 35,700 |
| 2024/11/25 | 1.220 | 1.230 | 1.200 | 1.230 | 144,000 | 175,680 |
| 2024/11/18 | 1.310 | 1.350 | 1.260 | 1.270 | 72,000 | 93,420 |
| 2024/11/11 | 1.270 | 1.290 | 1.220 | 1.260 | 32,000 | 40,320 |
| 2024/11/04 | 1.270 | 1.280 | 1.180 | 1.280 | 260,000 | 325,650 |
| 2024/10/28 | 1.310 | 1.340 | 1.230 | 1.280 | 44,000 | 56,760 |
| 2024/10/21 | 1.220 | 1.320 | 1.220 | 1.290 | 96,000 | 121,200 |
| 2024/10/14 | 1.210 | 1.340 | 1.190 | 1.280 | 350,000 | 439,250 |
| 2024/10/07 | 1.210 | 1.280 | 1.190 | 1.280 | 374,000 | 463,760 |
| 2024/09/30 | 1.230 | 1.280 | 1.150 | 1.210 | 750,000 | 913,125 |
| 2024/09/23 | 1.190 | 1.320 | 1.170 | 1.220 | 126,000 | 154,350 |
| 2024/09/16 | 1.210 | 1.210 | 1.150 | 1.190 | 350,000 | 416,500 |
| 2024/09/09 | 1.230 | 1.250 | 1.200 | 1.250 | 16,000 | 19,720 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1.270 | 1.300 | 1.210 | 1.290 | 688,000 | 872,040 |
| 2024/08/19 | 1.240 | 1.280 | 1.210 | 1.270 | 260,000 | 325,000 |
| 2024/08/12 | 1.220 | 1.280 | 1.140 | 1.280 | 2,440,000 | 3,001,200 |
| 2024/08/05 | 1.260 | 1.280 | 1.260 | 1.280 | 112,000 | 142,240 |
| 2024/07/29 | 1.250 | 1.270 | 1.140 | 1.260 | 406,000 | 499,380 |
| 2024/07/22 | 1.020 | 1.250 | 1.020 | 1.240 | 722,000 | 817,665 |
| 2024/07/15 | 1.060 | 1.100 | 1.040 | 1.060 | 578,000 | 615,570 |