日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.490 | 6.490 | 6.250 | 6.370 | 10,730,400 | 68,674,560 |
| 2026/03/23 | 6.970 | 7.050 | 6.300 | 6.510 | 22,200,200 | 148,907,841 |
| 2026/03/16 | 7.100 | 7.330 | 6.920 | 6.940 | 10,161,157 | 71,864,782 |
| 2026/03/09 | 7.250 | 7.340 | 6.910 | 7.140 | 12,172,000 | 87,151,520 |
| 2026/03/02 | 7.780 | 7.920 | 7.180 | 7.300 | 9,409,800 | 70,996,941 |
| 2026/02/23 | 7.350 | 7.880 | 7.300 | 7.770 | 14,896,746 | 112,842,850 |
| 2026/02/16 | 7.020 | 7.290 | 6.930 | 7.250 | 3,836,000 | 27,321,910 |
| 2026/02/09 | 6.770 | 7.100 | 6.770 | 6.930 | 10,280,044 | 70,855,203 |
| 2026/02/02 | 6.340 | 7.000 | 6.150 | 6.780 | 23,489,300 | 154,265,977 |
| 2026/01/26 | 6.440 | 6.440 | 6.270 | 6.340 | 7,605,500 | 48,466,048 |
| 2026/01/19 | 6.420 | 6.450 | 6.300 | 6.420 | 2,670,888 | 17,087,005 |
| 2026/01/12 | 6.270 | 6.470 | 6.200 | 6.430 | 6,184,800 | 39,227,094 |
| 2026/01/05 | 6.280 | 6.320 | 6.110 | 6.280 | 5,706,000 | 35,648,235 |
| 2025/12/29 | 6.340 | 6.430 | 6.030 | 6.280 | 3,739,000 | 23,443,530 |
| 2025/12/22 | 6.170 | 6.350 | 6.120 | 6.340 | 3,252,417 | 20,311,344 |
| 2025/12/15 | 6.320 | 6.330 | 6.080 | 6.170 | 4,945,403 | 30,785,133 |
| 2025/12/08 | 6.200 | 6.470 | 6.140 | 6.360 | 7,802,000 | 49,094,085 |
| 2025/12/01 | 5.970 | 6.370 | 5.970 | 6.220 | 7,415,900 | 45,478,006 |
| 2025/11/24 | 5.900 | 6.040 | 5.900 | 5.960 | 2,916,000 | 17,350,200 |
| 2025/11/17 | 6.110 | 6.110 | 5.870 | 5.890 | 6,810,421 | 40,828,473 |
| 2025/11/10 | 5.880 | 6.180 | 5.860 | 6.110 | 10,227,000 | 61,438,702 |
| 2025/11/03 | 6.030 | 6.030 | 5.860 | 5.880 | 5,356,421 | 31,870,704 |
| 2025/10/27 | 5.880 | 6.060 | 5.880 | 5.990 | 3,658,000 | 21,774,245 |
| 2025/10/20 | 5.970 | 5.970 | 5.830 | 5.880 | 3,520,572 | 20,815,381 |
| 2025/10/13 | 5.750 | 6.030 | 5.670 | 5.890 | 10,416,000 | 60,777,360 |
| 2025/10/06 | 5.880 | 5.960 | 5.740 | 5.810 | 5,104,583 | 29,849,049 |
| 2025/09/29 | 5.800 | 5.980 | 5.700 | 5.980 | 32,877,614 | 192,827,206 |
| 2025/09/22 | 5.980 | 6.000 | 5.670 | 5.770 | 14,604,282 | 85,508,071 |
| 2025/09/15 | 5.900 | 6.080 | 5.880 | 5.980 | 8,657,017 | 51,595,821 |
| 2025/09/08 | 6.520 | 6.520 | 5.850 | 5.870 | 14,138,963 | 87,520,180 |
| 2025/09/01 | 6.480 | 6.570 | 6.330 | 6.430 | 14,922,313 | 96,286,224 |
| 2025/08/25 | 5.750 | 6.520 | 5.740 | 6.480 | 20,403,195 | 124,918,561 |
| 2025/08/18 | 5.750 | 5.900 | 5.610 | 5.750 | 5,846,432 | 33,631,600 |
| 2025/08/11 | 5.730 | 5.940 | 5.690 | 5.750 | 5,385,164 | 31,112,785 |
| 2025/08/04 | 5.760 | 5.760 | 5.640 | 5.730 | 8,060,488 | 46,126,142 |
| 2025/07/28 | 5.980 | 5.980 | 5.700 | 5.750 | 6,422,000 | 37,584,755 |
| 2025/07/21 | 5.740 | 5.990 | 5.680 | 5.960 | 8,938,835 | 52,225,143 |
| 2025/07/14 | 5.730 | 6.070 | 5.670 | 5.740 | 13,224,000 | 76,732,260 |
| 2025/07/07 | 5.610 | 5.800 | 5.520 | 5.690 | 6,382,443 | 36,092,715 |
| 2025/06/30 | 5.560 | 5.730 | 5.480 | 5.650 | 5,169,020 | 28,972,357 |
| 2025/06/23 | 5.320 | 5.650 | 5.210 | 5.560 | 13,292,408 | 72,244,237 |
| 2025/06/16 | 5.010 | 5.420 | 4.950 | 5.320 | 8,858,378 | 45,842,106 |
| 2025/06/09 | 4.840 | 5.080 | 4.790 | 5.010 | 6,819,000 | 33,617,670 |
| 2025/06/02 | 4.900 | 5.030 | 4.770 | 4.840 | 6,536,994 | 31,933,215 |
| 2025/05/26 | 4.880 | 4.980 | 4.860 | 4.900 | 4,298,000 | 21,081,690 |
| 2025/05/19 | 4.870 | 4.970 | 4.850 | 4.890 | 4,538,405 | 22,215,492 |
| 2025/05/12 | 4.630 | 4.920 | 4.630 | 4.880 | 7,015,124 | 33,427,065 |
| 2025/05/06 | 4.710 | 4.730 | 4.570 | 4.630 | 2,408,647 | 11,224,295 |
| 2025/04/28 | 4.590 | 4.740 | 4.580 | 4.710 | 4,812,039 | 22,400,041 |
| 2025/04/22 | 4.380 | 4.600 | 4.330 | 4.560 | 5,536,440 | 24,734,045 |
| 2025/04/14 | 4.360 | 4.480 | 4.310 | 4.380 | 3,414,000 | 14,961,855 |
| 2025/04/07 | 4.350 | 4.380 | 4.080 | 4.360 | 19,304,977 | 82,866,613 |
| 2025/03/31 | 4.950 | 5.040 | 4.680 | 4.700 | 29,267,037 | 141,725,626 |
| 2025/03/24 | 4.480 | 4.930 | 4.390 | 4.930 | 28,381,335 | 132,895,601 |
| 2025/03/17 | 4.410 | 4.500 | 4.340 | 4.420 | 6,897,067 | 30,467,793 |
| 2025/03/10 | 4.260 | 4.480 | 4.170 | 4.400 | 10,002,000 | 43,283,655 |
| 2025/03/03 | 4.310 | 4.420 | 4.260 | 4.270 | 6,176,999 | 26,653,750 |
| 2025/02/24 | 4.500 | 4.500 | 4.300 | 4.340 | 8,801,077 | 38,812,749 |
| 2025/02/17 | 4.490 | 4.600 | 4.450 | 4.540 | 6,369,176 | 28,788,675 |
| 2025/02/10 | 4.310 | 4.540 | 4.300 | 4.490 | 7,308,000 | 32,228,280 |
| 2025/02/03 | 4.330 | 4.400 | 4.290 | 4.340 | 2,841,074 | 12,330,261 |
| 2025/01/27 | 4.390 | 4.430 | 4.360 | 4.390 | 715,824 | 3,144,256 |
| 2025/01/20 | 4.180 | 4.430 | 4.120 | 4.410 | 8,163,000 | 34,978,455 |
| 2025/01/13 | 4.060 | 4.200 | 4.040 | 4.170 | 3,586,000 | 14,765,355 |
| 2025/01/06 | 4.200 | 4.220 | 4.080 | 4.080 | 3,553,009 | 14,727,222 |
| 2024/12/30 | 4.230 | 4.300 | 4.200 | 4.200 | 1,756,016 | 7,432,337 |
| 2024/12/23 | 4.130 | 4.270 | 4.130 | 4.220 | 1,174,000 | 4,916,125 |
| 2024/12/16 | 4.220 | 4.230 | 4.130 | 4.160 | 2,658,000 | 11,123,730 |
| 2024/12/09 | 4.110 | 4.270 | 4.110 | 4.210 | 5,052,077 | 21,092,421 |
| 2024/12/02 | 4.030 | 4.150 | 4.030 | 4.110 | 3,406,000 | 13,896,480 |
| 2024/11/25 | 4.100 | 4.130 | 4.020 | 4.030 | 2,010,000 | 8,180,700 |
| 2024/11/18 | 4.170 | 4.200 | 4.070 | 4.080 | 4,279,000 | 17,672,270 |
| 2024/11/11 | 4.180 | 4.200 | 4.040 | 4.170 | 7,020,800 | 29,118,768 |
| 2024/11/04 | 4.370 | 4.370 | 4.170 | 4.200 | 6,484,235 | 27,736,315 |
| 2024/10/28 | 4.300 | 4.400 | 4.190 | 4.360 | 4,830,000 | 20,829,375 |
| 2024/10/21 | 4.420 | 4.500 | 4.260 | 4.310 | 3,940,342 | 17,229,145 |
| 2024/10/14 | 4.350 | 4.440 | 4.210 | 4.430 | 7,814,000 | 34,049,505 |
| 2024/10/07 | 4.140 | 4.450 | 4.060 | 4.250 | 9,872,540 | 41,711,481 |
| 2024/09/30 | 4.050 | 4.210 | 4.000 | 4.130 | 11,631,996 | 47,662,103 |
| 2024/09/23 | 4.040 | 4.220 | 4.000 | 4.010 | 11,519,337 | 46,854,903 |
| 2024/09/16 | 4.030 | 4.080 | 3.980 | 4.040 | 3,506,000 | 14,137,945 |
| 2024/09/09 | 4.000 | 4.140 | 3.950 | 4.030 | 7,893,358 | 31,810,232 |
| 2024/09/02 | 4.420 | 4.470 | 3.910 | 4.050 | 5,748,000 | 24,213,450 |
| 2024/08/26 | 4.030 | 4.530 | 4.060 | 4.400 | 18,607,698 | 79,175,754 |
| 2024/08/19 | 3.670 | 4.000 | 3.580 | 3.990 | 7,804,000 | 29,733,240 |
| 2024/08/12 | 3.600 | 3.680 | 3.540 | 3.630 | 1,870,000 | 6,755,375 |
| 2024/08/05 | 3.650 | 3.650 | 3.450 | 3.600 | 6,111,004 | 21,923,226 |
| 2024/07/29 | 3.680 | 3.710 | 3.650 | 3.660 | 2,262,400 | 8,314,320 |
| 2024/07/22 | 3.650 | 3.730 | 3.650 | 3.680 | 4,712,000 | 17,328,380 |
| 2024/07/15 | 3.830 | 3.830 | 3.660 | 3.680 | 4,720,000 | 17,700,000 |