日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.800 | 2.850 | 2.710 | 2.760 | 1,883,400 | 5,235,852 |
| 2026/03/23 | 2.760 | 2.940 | 2.680 | 2.860 | 4,003,400 | 11,249,554 |
| 2026/03/16 | 2.780 | 2.880 | 2.760 | 2.790 | 3,046,100 | 8,536,695 |
| 2026/03/09 | 2.800 | 2.940 | 2.730 | 2.780 | 2,397,057 | 6,741,722 |
| 2026/03/02 | 3.000 | 3.030 | 2.770 | 2.860 | 3,944,400 | 11,497,926 |
| 2026/02/23 | 3.040 | 3.150 | 3.030 | 3.040 | 4,154,400 | 12,733,236 |
| 2026/02/16 | 3.060 | 3.090 | 3.020 | 3.070 | 936,200 | 2,864,772 |
| 2026/02/09 | 2.930 | 3.330 | 2.930 | 3.060 | 11,431,912 | 35,010,230 |
| 2026/02/02 | 3.040 | 3.040 | 2.870 | 2.920 | 3,494,625 | 10,370,299 |
| 2026/01/26 | 3.080 | 3.140 | 3.030 | 3.040 | 2,639,700 | 8,110,478 |
| 2026/01/19 | 3.090 | 3.120 | 3.040 | 3.080 | 1,749,500 | 5,392,833 |
| 2026/01/12 | 3.100 | 3.170 | 3.050 | 3.090 | 2,653,897 | 8,233,715 |
| 2026/01/05 | 3.160 | 3.170 | 3.070 | 3.100 | 2,324,803 | 7,265,009 |
| 2025/12/29 | 3.020 | 3.140 | 3.020 | 3.130 | 1,180,000 | 3,631,450 |
| 2025/12/22 | 3.110 | 3.110 | 3.030 | 3.050 | 541,200 | 1,664,190 |
| 2025/12/15 | 3.060 | 3.140 | 3.020 | 3.040 | 1,651,600 | 5,062,154 |
| 2025/12/08 | 3.190 | 3.190 | 3.000 | 3.080 | 2,145,826 | 6,684,247 |
| 2025/12/01 | 3.150 | 3.240 | 3.080 | 3.170 | 1,457,519 | 4,605,760 |
| 2025/11/24 | 3.170 | 3.200 | 3.120 | 3.150 | 1,388,983 | 4,389,186 |
| 2025/11/17 | 3.300 | 3.310 | 3.100 | 3.120 | 3,174,800 | 10,183,171 |
| 2025/11/10 | 3.280 | 3.480 | 3.270 | 3.300 | 4,991,476 | 16,634,093 |
| 2025/11/03 | 3.310 | 3.350 | 3.260 | 3.280 | 2,833,300 | 9,349,890 |
| 2025/10/27 | 3.290 | 3.370 | 3.210 | 3.310 | 2,588,600 | 8,529,437 |
| 2025/10/20 | 3.270 | 3.360 | 3.240 | 3.300 | 2,008,400 | 6,612,657 |
| 2025/10/13 | 3.330 | 3.390 | 3.210 | 3.230 | 5,408,700 | 17,794,623 |
| 2025/10/06 | 3.430 | 3.470 | 3.330 | 3.400 | 3,305,721 | 11,264,244 |
| 2025/09/29 | 3.360 | 3.470 | 3.360 | 3.430 | 3,144,101 | 10,705,663 |
| 2025/09/22 | 3.530 | 3.640 | 3.380 | 3.380 | 9,652,400 | 33,614,483 |
| 2025/09/15 | 3.600 | 3.600 | 3.430 | 3.500 | 6,028,300 | 21,294,969 |
| 2025/09/08 | 3.670 | 3.710 | 3.530 | 3.580 | 4,334,134 | 15,700,400 |
| 2025/09/01 | 3.830 | 3.830 | 3.560 | 3.630 | 5,109,800 | 18,970,132 |
| 2025/08/25 | 4.190 | 4.350 | 3.700 | 3.750 | 12,082,761 | 48,300,837 |
| 2025/08/18 | 4.180 | 4.320 | 4.100 | 4.140 | 6,742,661 | 28,218,036 |
| 2025/08/11 | 4.180 | 4.210 | 4.030 | 4.150 | 5,744,440 | 23,796,342 |
| 2025/08/04 | 4.100 | 4.400 | 3.980 | 4.200 | 12,077,413 | 50,362,812 |
| 2025/07/28 | 4.390 | 4.430 | 4.120 | 4.150 | 5,999,180 | 25,631,496 |
| 2025/07/21 | 4.360 | 4.620 | 4.280 | 4.390 | 8,615,675 | 38,016,665 |
| 2025/07/14 | 4.140 | 4.540 | 4.110 | 4.360 | 10,693,695 | 45,849,217 |
| 2025/07/07 | 3.760 | 4.460 | 3.740 | 4.140 | 21,933,672 | 88,283,029 |
| 2025/06/30 | 3.380 | 3.840 | 3.370 | 3.780 | 10,297,400 | 36,993,409 |
| 2025/06/23 | 3.250 | 3.490 | 3.200 | 3.410 | 4,913,846 | 16,399,961 |
| 2025/06/16 | 3.460 | 3.510 | 3.240 | 3.240 | 7,523,100 | 25,296,423 |
| 2025/06/09 | 3.180 | 3.640 | 3.150 | 3.450 | 15,521,335 | 52,074,078 |
| 2025/06/02 | 3.180 | 3.250 | 3.120 | 3.160 | 1,591,300 | 5,056,355 |
| 2025/05/26 | 3.110 | 3.280 | 3.060 | 3.200 | 2,369,500 | 7,493,543 |
| 2025/05/19 | 3.200 | 3.200 | 3.070 | 3.110 | 2,307,200 | 7,256,144 |
| 2025/05/12 | 3.310 | 3.380 | 3.160 | 3.200 | 4,163,404 | 13,583,105 |
| 2025/05/06 | 3.290 | 3.330 | 3.140 | 3.290 | 5,157,880 | 16,827,583 |
| 2025/04/28 | 2.920 | 3.270 | 2.900 | 3.200 | 6,279,900 | 19,294,992 |
| 2025/04/22 | 2.960 | 2.980 | 2.890 | 2.920 | 1,369,200 | 4,022,025 |
| 2025/04/14 | 2.840 | 2.950 | 2.830 | 2.950 | 2,169,200 | 6,274,411 |
| 2025/04/07 | 3.000 | 3.000 | 2.600 | 2.820 | 8,984,778 | 25,651,541 |
| 2025/03/31 | 3.150 | 3.150 | 3.030 | 3.060 | 2,414,000 | 7,477,365 |
| 2025/03/24 | 3.390 | 3.420 | 3.100 | 3.160 | 8,334,400 | 27,232,652 |
| 2025/03/17 | 3.180 | 3.400 | 3.120 | 3.390 | 9,204,300 | 30,121,071 |
| 2025/03/10 | 3.100 | 3.170 | 3.070 | 3.160 | 3,686,199 | 11,519,371 |
| 2025/03/03 | 3.030 | 3.130 | 3.020 | 3.100 | 5,171,100 | 15,875,277 |
| 2025/02/24 | 3.140 | 3.180 | 3.000 | 3.010 | 2,746,300 | 8,465,469 |
| 2025/02/17 | 3.200 | 3.200 | 3.130 | 3.170 | 2,751,115 | 8,734,790 |
| 2025/02/10 | 3.170 | 3.230 | 3.080 | 3.200 | 5,627,446 | 17,839,003 |
| 2025/02/03 | 3.180 | 3.270 | 3.100 | 3.130 | 3,649,500 | 11,568,915 |
| 2025/01/27 | 3.140 | 3.240 | 3.110 | 3.190 | 1,507,100 | 4,777,507 |
| 2025/01/20 | 2.940 | 3.180 | 2.940 | 3.110 | 3,132,900 | 9,531,848 |
| 2025/01/13 | 2.900 | 2.960 | 2.860 | 2.940 | 1,350,900 | 3,937,873 |
| 2025/01/06 | 2.970 | 2.970 | 2.850 | 2.930 | 3,452,249 | 10,115,089 |
| 2024/12/30 | 3.130 | 3.130 | 2.940 | 2.970 | 2,473,800 | 7,526,536 |
| 2024/12/23 | 3.030 | 3.130 | 3.030 | 3.130 | 1,014,000 | 3,123,120 |
| 2024/12/16 | 3.090 | 3.100 | 3.020 | 3.050 | 2,165,944 | 6,638,618 |
| 2024/12/09 | 3.070 | 3.180 | 3.050 | 3.080 | 4,311,071 | 13,342,764 |
| 2024/12/02 | 3.050 | 3.090 | 3.000 | 3.070 | 2,986,100 | 9,115,070 |
| 2024/11/25 | 3.090 | 3.150 | 3.030 | 3.060 | 2,778,000 | 8,563,185 |
| 2024/11/18 | 3.140 | 3.170 | 3.050 | 3.090 | 2,491,601 | 7,755,108 |
| 2024/11/11 | 3.270 | 3.270 | 3.080 | 3.120 | 4,069,342 | 12,960,854 |
| 2024/11/04 | 3.290 | 3.360 | 3.200 | 3.290 | 3,416,443 | 11,223,015 |
| 2024/10/28 | 3.180 | 3.430 | 3.170 | 3.270 | 4,518,100 | 14,740,301 |
| 2024/10/21 | 3.290 | 3.310 | 3.160 | 3.190 | 3,176,281 | 10,283,209 |
| 2024/10/14 | 3.510 | 3.530 | 3.190 | 3.280 | 6,423,180 | 21,694,290 |
| 2024/10/07 | 3.440 | 3.890 | 3.050 | 3.470 | 25,794,902 | 89,314,848 |
| 2024/09/30 | 3.390 | 3.590 | 3.270 | 3.440 | 12,609,161 | 43,154,853 |
| 2024/09/23 | 3.200 | 3.430 | 3.150 | 3.350 | 5,937,500 | 19,489,843 |
| 2024/09/16 | 3.160 | 3.240 | 3.110 | 3.240 | 1,818,300 | 5,795,831 |
| 2024/09/09 | 3.110 | 3.220 | 3.050 | 3.170 | 1,560,951 | 4,897,483 |
| 2024/09/02 | 3.360 | 3.360 | 3.110 | 3.140 | 1,530,100 | 4,961,349 |
| 2024/08/26 | 3.400 | 3.440 | 3.260 | 3.280 | 3,300,100 | 11,038,834 |
| 2024/08/19 | 3.120 | 3.430 | 3.120 | 3.400 | 6,555,910 | 21,421,435 |
| 2024/08/12 | 3.100 | 3.180 | 3.070 | 3.140 | 1,586,141 | 4,952,725 |
| 2024/08/05 | 3.220 | 3.220 | 3.000 | 3.110 | 1,856,159 | 5,823,698 |
| 2024/07/29 | 3.170 | 3.300 | 3.080 | 3.220 | 2,919,374 | 9,320,101 |
| 2024/07/22 | 3.040 | 3.320 | 3.040 | 3.150 | 3,328,000 | 10,441,600 |
| 2024/07/15 | 3.260 | 3.290 | 3.050 | 3.080 | 2,604,435 | 8,256,058 |