日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.170 | 0.171 | 0.170 | 0.170 | 182,750 | 31,113 |
| 2025/03/24 | 0.189 | 0.189 | 0.189 | 0.189 | 20,125 | 3,803 |
| 2025/03/17 | 0.180 | 0.181 | 0.172 | 0.189 | 154,546 | 27,895 |
| 2025/03/10 | 0.175 | 0.189 | 0.175 | 0.189 | 79,206 | 14,415 |
| 2025/03/03 | 0.189 | 0.200 | 0.189 | 0.189 | 38,730 | 7,426 |
| 2025/02/24 | 0.220 | 0.220 | 0.220 | 0.220 | 30,000 | 6,600 |
| 2025/02/17 | 0.224 | 0.224 | 0.224 | 0.224 | 30,025 | 6,725 |
| 2025/02/10 | 0.230 | 0.230 | 0.230 | 0.230 | 10,000 | 2,300 |
| 2025/02/03 | 0.178 | 0.230 | 0.178 | 0.230 | 125,500 | 25,602 |
| 2025/01/27 | 0.210 | 0.210 | 0.210 | 0.210 | 22,500 | 4,725 |
| 2025/01/20 | 0.210 | 0.210 | 0.210 | 0.210 | 30,000 | 6,300 |
| 2025/01/13 | 0.222 | 0.224 | 0.210 | 0.210 | 344,954 | 74,682 |
| 2025/01/06 | 0.265 | 0.280 | 0.265 | 0.270 | 81,312 | 21,954 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 0.310 | 0.450 | 0.300 | 0.350 | 233,031 | 82,143 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.330 | 0.330 | 0.330 | 0.330 | 20,000 | 6,600 |
| 2024/11/18 | 0.475 | 0.475 | 0.300 | 0.335 | 1,235,772 | 489,674 |
| 2024/11/11 | 0.330 | 0.490 | 0.330 | 0.480 | 3,123,055 | 1,272,644 |
| 2024/11/04 | 0.290 | 0.355 | 0.270 | 0.300 | 447,643 | 135,971 |
| 2024/10/28 | 0.270 | 0.270 | 0.270 | 0.270 | 12,500 | 3,375 |
| 2024/10/21 | 0.250 | 0.315 | 0.249 | 0.295 | 301,999 | 83,729 |
| 2024/10/14 | 0.285 | 0.300 | 0.250 | 0.250 | 702,743 | 190,619 |
| 2024/10/07 | 0.238 | 0.540 | 0.238 | 0.320 | 3,984,031 | 1,330,666 |
| 2024/09/30 | 0.126 | 0.215 | 0.125 | 0.215 | 598,469 | 101,889 |
| 2024/09/23 | 0.120 | 0.124 | 0.120 | 0.123 | 209,411 | 25,495 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.130 | 0.130 | 0.110 | 0.120 | 346,730 | 42,474 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.119 | 0.126 | 0.119 | 0.127 | 150,000 | 18,412 |
| 2024/08/19 | 0.125 | 0.125 | 0.102 | 0.118 | 375,900 | 44,168 |
| 2024/08/12 | 0.117 | 0.117 | 0.112 | 0.115 | 55,506 | 6,397 |
| 2024/08/05 | 0.162 | 0.162 | 0.128 | 0.128 | 640,000 | 92,800 |
| 2024/07/29 | 0.209 | 0.224 | 0.165 | 0.165 | 819,790 | 156,374 |
| 2024/07/22 | 0.169 | 0.220 | 0.120 | 0.200 | 897,873 | 159,147 |
| 2024/07/15 | 0.240 | 0.240 | 0.141 | 0.171 | 808,364 | 160,056 |