日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.930 | 0.930 | 0.890 | 0.910 | 41,000 | 37,515 |
| 2026/03/23 | 0.900 | 0.930 | 0.860 | 0.920 | 111,000 | 100,177 |
| 2026/03/16 | 0.930 | 0.950 | 0.900 | 0.930 | 139,500 | 129,386 |
| 2026/03/09 | 0.950 | 0.980 | 0.950 | 0.950 | 64,000 | 61,280 |
| 2026/03/02 | 0.950 | 0.950 | 0.910 | 0.950 | 106,000 | 99,640 |
| 2026/02/23 | 0.990 | 1.000 | 0.950 | 0.960 | 174,000 | 169,650 |
| 2026/02/16 | 0.970 | 0.980 | 0.970 | 0.980 | 10,000 | 9,750 |
| 2026/02/09 | 0.980 | 0.980 | 0.970 | 0.970 | 212,000 | 206,700 |
| 2026/02/02 | 1.030 | 1.030 | 0.960 | 0.980 | 299,000 | 299,000 |
| 2026/01/26 | 1.000 | 1.060 | 1.000 | 1.030 | 557,100 | 569,634 |
| 2026/01/19 | 1.050 | 1.060 | 0.940 | 1.040 | 902,000 | 922,295 |
| 2026/01/12 | 0.910 | 1.030 | 0.900 | 1.030 | 772,000 | 746,910 |
| 2026/01/05 | 0.900 | 0.930 | 0.900 | 0.910 | 114,300 | 104,013 |
| 2025/12/29 | 0.960 | 0.980 | 0.910 | 0.920 | 103,000 | 97,077 |
| 2025/12/22 | 0.850 | 0.920 | 0.850 | 0.920 | 12,000 | 10,620 |
| 2025/12/15 | 0.940 | 0.940 | 0.810 | 0.890 | 289,000 | 258,655 |
| 2025/12/08 | 0.950 | 0.980 | 0.950 | 0.950 | 92,000 | 88,090 |
| 2025/12/01 | 0.990 | 1.010 | 0.950 | 0.950 | 799,000 | 779,025 |
| 2025/11/24 | 1.000 | 1.020 | 0.980 | 1.000 | 769,000 | 769,000 |
| 2025/11/17 | 1.020 | 1.050 | 0.970 | 0.970 | 149,000 | 149,372 |
| 2025/11/10 | 1.000 | 1.150 | 1.000 | 1.020 | 736,000 | 767,280 |
| 2025/11/03 | 0.990 | 1.000 | 0.980 | 1.000 | 311,000 | 308,667 |
| 2025/10/27 | 1.000 | 1.000 | 0.980 | 1.000 | 173,000 | 172,135 |
| 2025/10/20 | 0.990 | 1.020 | 0.970 | 1.000 | 94,000 | 93,530 |
| 2025/10/13 | 1.000 | 1.040 | 0.970 | 0.980 | 523,000 | 521,692 |
| 2025/10/06 | 1.040 | 1.170 | 1.020 | 1.030 | 2,480,100 | 2,641,306 |
| 2025/09/29 | 1.000 | 1.060 | 1.000 | 1.020 | 962,000 | 981,240 |
| 2025/09/22 | 1.000 | 1.010 | 0.980 | 0.980 | 222,000 | 220,335 |
| 2025/09/15 | 0.980 | 1.010 | 0.980 | 0.980 | 249,000 | 245,887 |
| 2025/09/08 | 0.980 | 1.010 | 0.960 | 0.980 | 780,000 | 766,350 |
| 2025/09/01 | 0.950 | 1.000 | 0.940 | 0.990 | 521,000 | 505,370 |
| 2025/08/25 | 1.010 | 1.010 | 0.960 | 0.970 | 384,000 | 379,200 |
| 2025/08/18 | 0.990 | 1.010 | 0.980 | 0.980 | 197,000 | 195,030 |
| 2025/08/11 | 0.990 | 1.030 | 0.980 | 0.990 | 417,000 | 415,957 |
| 2025/08/04 | 1.010 | 1.020 | 0.910 | 0.980 | 311,000 | 304,780 |
| 2025/07/28 | 1.020 | 1.030 | 0.960 | 1.020 | 1,234,000 | 1,243,255 |
| 2025/07/21 | 1.020 | 1.040 | 1.000 | 1.040 | 864,000 | 885,600 |
| 2025/07/14 | 1.070 | 1.100 | 0.980 | 1.020 | 469,000 | 488,932 |
| 2025/07/07 | 1.000 | 1.120 | 0.980 | 1.080 | 698,000 | 729,410 |
| 2025/06/30 | 1.010 | 1.030 | 0.990 | 1.000 | 608,000 | 612,560 |
| 2025/06/23 | 0.980 | 1.020 | 0.960 | 1.010 | 576,000 | 571,680 |
| 2025/06/16 | 0.970 | 0.980 | 0.950 | 0.980 | 122,000 | 118,340 |
| 2025/06/09 | 0.990 | 0.990 | 0.970 | 0.970 | 311,000 | 304,780 |
| 2025/06/02 | 1.000 | 1.020 | 0.990 | 0.990 | 699,500 | 699,500 |
| 2025/05/26 | 1.020 | 1.020 | 0.970 | 1.000 | 303,000 | 303,757 |
| 2025/05/19 | 0.990 | 1.000 | 0.970 | 0.990 | 470,000 | 464,125 |
| 2025/05/12 | 0.980 | 0.990 | 0.960 | 0.980 | 497,000 | 485,817 |
| 2025/05/06 | 1.000 | 1.000 | 0.980 | 0.990 | 529,000 | 525,032 |
| 2025/04/28 | 1.000 | 1.000 | 0.980 | 0.980 | 386,000 | 382,140 |
| 2025/04/22 | 0.990 | 1.000 | 0.980 | 1.000 | 567,000 | 562,747 |
| 2025/04/14 | 0.990 | 1.020 | 0.930 | 0.990 | 1,126,400 | 1,106,688 |
| 2025/04/07 | 0.990 | 1.020 | 0.980 | 1.000 | 1,571,000 | 1,567,072 |
| 2025/03/31 | 1.020 | 1.030 | 1.000 | 1.010 | 1,246,000 | 1,264,690 |
| 2025/03/24 | 1.010 | 1.020 | 1.000 | 1.020 | 162,000 | 164,025 |
| 2025/03/17 | 0.980 | 1.020 | 0.980 | 1.010 | 359,000 | 358,102 |
| 2025/03/10 | 0.990 | 1.010 | 0.970 | 0.970 | 948,600 | 934,371 |
| 2025/03/03 | 1.040 | 1.040 | 0.980 | 0.990 | 220,000 | 222,750 |
| 2025/02/24 | 0.990 | 1.050 | 0.980 | 1.040 | 956,000 | 970,340 |
| 2025/02/17 | 1.000 | 1.000 | 0.980 | 1.000 | 213,000 | 211,935 |
| 2025/02/10 | 0.990 | 1.020 | 0.980 | 1.000 | 312,000 | 311,220 |
| 2025/02/03 | 1.000 | 1.010 | 0.990 | 0.990 | 207,000 | 206,482 |
| 2025/01/27 | 1.000 | 1.040 | 1.000 | 1.040 | 564,000 | 575,280 |
| 2025/01/20 | 1.010 | 1.070 | 1.000 | 1.030 | 2,435,200 | 2,502,168 |
| 2025/01/13 | 1.030 | 1.050 | 0.980 | 1.010 | 1,538,000 | 1,564,915 |
| 2025/01/06 | 1.000 | 1.050 | 1.000 | 1.000 | 396,000 | 400,950 |
| 2024/12/30 | 1.020 | 1.050 | 1.020 | 1.040 | 104,000 | 107,380 |
| 2024/12/23 | 1.020 | 1.040 | 0.980 | 1.040 | 64,000 | 65,280 |
| 2024/12/16 | 0.990 | 1.020 | 0.990 | 1.020 | 32,000 | 32,160 |
| 2024/12/09 | 1.020 | 1.040 | 0.990 | 1.030 | 487,000 | 496,740 |
| 2024/12/02 | 0.990 | 1.020 | 0.980 | 1.020 | 362,000 | 362,905 |
| 2024/11/25 | 1.000 | 1.030 | 0.940 | 1.000 | 817,000 | 810,872 |
| 2024/11/18 | 1.010 | 1.030 | 0.980 | 0.990 | 489,000 | 490,222 |
| 2024/11/11 | 1.000 | 1.020 | 0.980 | 0.990 | 658,000 | 656,355 |
| 2024/11/04 | 1.000 | 1.010 | 0.980 | 1.000 | 313,000 | 312,217 |
| 2024/10/28 | 1.000 | 1.000 | 1.000 | 1.000 | 101,000 | 101,000 |
| 2024/10/21 | 1.000 | 1.010 | 0.990 | 1.000 | 56,000 | 56,000 |
| 2024/10/14 | 1.020 | 1.040 | 1.000 | 1.020 | 42,000 | 42,840 |
| 2024/10/07 | 1.050 | 1.110 | 1.020 | 1.050 | 728,000 | 769,860 |
| 2024/09/30 | 1.060 | 1.090 | 1.000 | 1.080 | 431,000 | 455,782 |
| 2024/09/23 | 0.990 | 1.090 | 0.990 | 1.060 | 1,580,000 | 1,631,350 |
| 2024/09/16 | 1.000 | 1.110 | 0.940 | 1.010 | 828,000 | 840,420 |
| 2024/09/09 | 1.010 | 1.020 | 0.990 | 1.020 | 229,000 | 231,290 |
| 2024/09/02 | 1.020 | 1.020 | 0.980 | 1.010 | 598,000 | 602,485 |
| 2024/08/26 | 1.000 | 1.030 | 1.000 | 1.000 | 36,000 | 36,270 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1.020 | 1.030 | 1.000 | 1.020 | 37,000 | 37,647 |
| 2024/08/05 | 1.000 | 1.030 | 1.000 | 1.020 | 10,100 | 10,226 |
| 2024/07/29 | 1.050 | 1.060 | 1.050 | 1.060 | 300,000 | 316,500 |
| 2024/07/22 | 1.000 | 1.050 | 0.990 | 1.050 | 122,600 | 125,358 |
| 2024/07/15 | 0.990 | 1.060 | 0.980 | 1.050 | 708,000 | 722,160 |