日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 9.460 | 9.650 | 9.280 | 9.540 | 145,275,953 | 1,377,579,224 |
| 2026/03/02 | 9.790 | 9.790 | 9.300 | 9.660 | 126,326,671 | 1,217,157,475 |
| 2026/02/23 | 9.860 | 9.880 | 9.560 | 9.810 | 110,200,723 | 1,077,487,569 |
| 2026/02/16 | 9.510 | 9.960 | 9.510 | 9.870 | 24,967,900 | 242,500,728 |
| 2026/02/09 | 9.070 | 9.720 | 8.990 | 9.570 | 98,981,750 | 924,242,090 |
| 2026/02/02 | 9.010 | 9.070 | 8.880 | 8.960 | 39,544,946 | 355,113,615 |
| 2026/01/26 | 9.350 | 9.350 | 9.040 | 9.040 | 61,765,258 | 567,931,547 |
| 2026/01/19 | 9.030 | 9.500 | 9.030 | 9.380 | 54,374,039 | 502,144,250 |
| 2026/01/12 | 8.670 | 9.280 | 8.410 | 9.080 | 118,890,168 | 1,053,366,888 |
| 2026/01/05 | 8.800 | 8.820 | 8.620 | 8.670 | 63,333,218 | 552,740,660 |
| 2025/12/29 | 8.710 | 8.840 | 8.640 | 8.820 | 33,886,513 | 296,591,705 |
| 2025/12/22 | 8.760 | 8.850 | 8.690 | 8.700 | 18,909,919 | 165,461,791 |
| 2025/12/15 | 8.860 | 8.910 | 8.730 | 8.760 | 50,988,345 | 449,462,261 |
| 2025/12/08 | 9.190 | 9.230 | 8.750 | 8.840 | 88,054,792 | 792,713,264 |
| 2025/12/01 | 9.230 | 9.230 | 8.990 | 9.190 | 60,386,337 | 553,138,846 |
| 2025/11/24 | 9.100 | 9.340 | 9.090 | 9.200 | 284,448,138 | 2,611,945,027 |
| 2025/11/17 | 9.300 | 9.430 | 8.950 | 8.950 | 87,059,790 | 797,250,026 |
| 2025/11/10 | 9.460 | 9.590 | 9.320 | 9.330 | 47,726,231 | 449,819,727 |
| 2025/11/03 | 9.410 | 9.520 | 9.220 | 9.490 | 55,375,371 | 521,082,241 |
| 2025/10/27 | 9.550 | 9.610 | 9.400 | 9.400 | 47,865,218 | 454,240,918 |
| 2025/10/20 | 9.400 | 9.590 | 9.280 | 9.540 | 64,011,669 | 605,070,301 |
| 2025/10/13 | 9.180 | 9.560 | 9.120 | 9.280 | 117,175,758 | 1,087,976,913 |
| 2025/10/06 | 9.560 | 9.820 | 9.200 | 9.320 | 78,002,691 | 739,075,497 |
| 2025/09/29 | 8.940 | 9.690 | 8.830 | 9.560 | 100,776,774 | 932,689,043 |
| 2025/09/22 | 8.930 | 9.070 | 8.710 | 8.940 | 125,259,662 | 1,116,376,737 |
| 2025/09/15 | 8.970 | 8.990 | 8.790 | 8.930 | 89,028,045 | 794,130,161 |
| 2025/09/08 | 8.800 | 9.150 | 8.800 | 8.970 | 104,433,075 | 932,587,359 |
| 2025/09/01 | 8.930 | 9.030 | 8.730 | 8.780 | 162,150,025 | 1,437,865,346 |
| 2025/08/25 | 10.100 | 10.100 | 8.770 | 8.930 | 842,449,405 | 7,982,208,112 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 4.790 | 6.300 | 4.720 | 5.970 | 465,860,057 | 2,536,608,010 |
| 2025/07/28 | 4.800 | 4.940 | 4.610 | 4.860 | 215,094,576 | 1,032,991,701 |
| 2025/07/21 | 4.490 | 5.500 | 4.460 | 4.790 | 694,521,808 | 3,340,649,896 |
| 2025/07/14 | 3.770 | 4.450 | 3.740 | 4.430 | 372,652,280 | 1,526,942,717 |
| 2025/07/07 | 3.540 | 3.790 | 3.510 | 3.720 | 168,251,927 | 612,437,014 |
| 2025/06/30 | 3.520 | 3.620 | 3.430 | 3.560 | 101,848,051 | 359,778,240 |
| 2025/06/23 | 3.490 | 3.620 | 3.350 | 3.500 | 215,356,490 | 751,594,150 |
| 2025/06/16 | 3.440 | 3.690 | 3.400 | 3.500 | 240,504,442 | 843,569,330 |
| 2025/06/09 | 3.460 | 3.580 | 3.410 | 3.440 | 196,407,094 | 682,023,633 |
| 2025/06/02 | 4.310 | 4.310 | 3.430 | 3.440 | 412,559,532 | 1,597,636,787 |
| 2025/05/26 | 4.550 | 4.670 | 4.070 | 4.350 | 320,423,401 | 1,413,067,198 |
| 2025/05/19 | 4.120 | 4.720 | 4.000 | 4.550 | 314,374,539 | 1,366,743,308 |
| 2025/05/12 | 4.130 | 4.300 | 4.030 | 4.120 | 114,811,899 | 475,895,321 |
| 2025/05/06 | 4.320 | 4.430 | 4.010 | 4.090 | 119,376,507 | 502,873,535 |
| 2025/04/28 | 4.380 | 4.420 | 4.190 | 4.330 | 72,455,576 | 313,732,644 |
| 2025/04/22 | 4.130 | 4.440 | 4.120 | 4.360 | 90,209,889 | 384,519,651 |
| 2025/04/14 | 4.330 | 4.490 | 4.060 | 4.120 | 117,654,728 | 500,032,594 |
| 2025/04/07 | 4.090 | 4.240 | 3.700 | 4.200 | 362,321,119 | 1,470,117,940 |
| 2025/03/31 | 4.770 | 4.870 | 4.400 | 4.550 | 334,490,128 | 1,554,542,869 |
| 2025/03/24 | 4.580 | 4.800 | 4.170 | 4.520 | 308,579,183 | 1,394,006,459 |
| 2025/03/17 | 4.400 | 5.270 | 4.400 | 4.580 | 397,854,636 | 1,854,997,240 |
| 2025/03/10 | 4.410 | 4.490 | 4.080 | 4.380 | 253,478,068 | 1,100,094,815 |
| 2025/03/03 | 4.360 | 4.730 | 4.060 | 4.480 | 340,802,998 | 1,502,089,213 |
| 2025/02/24 | 4.700 | 4.770 | 4.290 | 4.360 | 456,342,048 | 2,067,229,477 |
| 2025/02/17 | 3.960 | 4.870 | 3.790 | 4.670 | 649,814,710 | 2,808,824,083 |
| 2025/02/10 | 3.710 | 6.000 | 3.710 | 3.940 | 1,318,451,638 | 5,722,080,108 |
| 2025/02/03 | 3.020 | 3.440 | 2.900 | 3.230 | 311,913,587 | 981,748,015 |
| 2025/01/27 | 3.100 | 3.140 | 2.970 | 3.100 | 25,190,800 | 77,524,687 |
| 2025/01/20 | 3.130 | 3.190 | 2.980 | 3.100 | 216,717,211 | 671,823,354 |
| 2025/01/13 | 3.080 | 3.330 | 2.950 | 3.130 | 300,827,330 | 939,333,337 |
| 2025/01/06 | 3.370 | 3.580 | 3.050 | 3.100 | 277,606,127 | 909,160,065 |
| 2024/12/30 | 3.990 | 3.990 | 3.390 | 3.440 | 230,804,683 | 854,554,338 |
| 2024/12/23 | 4.150 | 4.160 | 3.680 | 3.990 | 237,110,255 | 947,255,468 |
| 2024/12/16 | 4.300 | 4.500 | 4.000 | 4.100 | 376,185,499 | 1,589,383,733 |
| 2024/12/09 | 3.840 | 4.470 | 3.840 | 4.290 | 396,642,784 | 1,630,201,842 |
| 2024/12/02 | 3.510 | 4.020 | 3.510 | 3.830 | 369,167,527 | 1,372,380,281 |
| 2024/11/25 | 3.730 | 4.160 | 3.270 | 3.500 | 537,533,659 | 1,970,060,860 |
| 2024/11/18 | 3.110 | 4.180 | 3.050 | 3.700 | 810,315,755 | 2,844,208,300 |
| 2024/11/11 | 2.570 | 3.590 | 2.570 | 2.990 | 931,201,000 | 2,728,418,930 |
| 2024/11/04 | 2.420 | 2.650 | 2.410 | 2.550 | 118,941,993 | 298,247,047 |
| 2024/10/28 | 2.500 | 2.570 | 2.360 | 2.410 | 86,314,152 | 212,332,813 |
| 2024/10/21 | 2.440 | 2.540 | 2.400 | 2.480 | 107,974,429 | 266,156,967 |
| 2024/10/14 | 2.540 | 2.580 | 2.300 | 2.430 | 140,570,540 | 346,154,954 |
| 2024/10/07 | 2.880 | 3.030 | 2.400 | 2.550 | 242,220,815 | 657,629,512 |
| 2024/09/30 | 2.480 | 2.800 | 2.440 | 2.800 | 198,238,231 | 521,366,547 |
| 2024/09/23 | 2.040 | 2.430 | 2.030 | 2.410 | 164,708,900 | 366,889,074 |
| 2024/09/16 | 1.910 | 2.040 | 1.840 | 2.030 | 36,940,262 | 72,218,212 |
| 2024/09/09 | 2.040 | 2.050 | 1.860 | 1.910 | 85,632,629 | 168,268,115 |
| 2024/09/02 | 2.110 | 2.170 | 2.020 | 2.040 | 61,597,982 | 128,431,792 |
| 2024/08/26 | 2.050 | 2.160 | 1.980 | 2.100 | 90,567,352 | 187,700,837 |
| 2024/08/19 | 2.070 | 2.150 | 1.970 | 2.030 | 82,261,056 | 169,046,470 |
| 2024/08/12 | 2.140 | 2.140 | 1.980 | 2.060 | 131,571,245 | 273,668,189 |
| 2024/08/05 | 2.210 | 2.230 | 2.090 | 2.140 | 95,586,801 | 207,184,391 |
| 2024/07/29 | 2.270 | 2.320 | 2.200 | 2.230 | 75,210,773 | 169,600,293 |
| 2024/07/22 | 2.290 | 2.370 | 2.190 | 2.260 | 84,967,059 | 193,512,476 |
| 2024/07/15 | 2.390 | 2.400 | 2.260 | 2.300 | 91,447,277 | 213,758,009 |