日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.200 | 4.370 | 4.150 | 4.210 | 1,619,000 | 6,852,417 |
| 2026/03/02 | 5.200 | 5.900 | 3.580 | 4.050 | 51,370,365 | 240,541,734 |
| 2026/02/02 | 5.300 | 5.900 | 5.260 | 5.330 | 32,274,570 | 175,815,720 |
| 2026/01/02 | 4.850 | 7.000 | 4.750 | 5.600 | 56,931,144 | 315,967,849 |
| 2025/12/01 | 4.750 | 4.990 | 4.450 | 4.850 | 20,759,107 | 98,813,349 |
| 2025/11/03 | 4.340 | 4.900 | 4.100 | 4.700 | 21,021,333 | 94,806,211 |
| 2025/10/02 | 4.110 | 4.960 | 4.090 | 4.350 | 18,208,116 | 79,706,027 |
| 2025/09/01 | 4.080 | 4.300 | 4.000 | 4.110 | 10,062,120 | 41,481,089 |
| 2025/08/01 | 3.950 | 4.980 | 3.770 | 4.100 | 30,333,885 | 127,402,317 |
| 2025/07/02 | 3.900 | 4.260 | 3.800 | 4.050 | 16,839,417 | 67,399,766 |
| 2025/06/02 | 3.900 | 4.020 | 3.700 | 3.930 | 5,941,000 | 23,095,637 |
| 2025/05/02 | 4.150 | 4.380 | 3.780 | 3.930 | 9,789,000 | 39,743,340 |
| 2025/04/01 | 3.980 | 4.590 | 3.470 | 4.220 | 14,528,900 | 59,059,978 |
| 2025/03/03 | 4.840 | 5.480 | 3.780 | 3.980 | 54,154,000 | 244,776,080 |
| 2025/02/03 | 3.120 | 5.960 | 3.060 | 5.010 | 69,596,000 | 298,392,850 |
| 2025/01/02 | 3.170 | 3.270 | 3.030 | 3.120 | 4,782,000 | 15,051,345 |
| 2024/12/02 | 3.230 | 3.440 | 3.030 | 3.170 | 5,247,000 | 16,882,222 |
| 2024/11/01 | 3.210 | 3.900 | 3.000 | 3.120 | 21,937,000 | 72,556,627 |
| 2024/10/02 | 2.550 | 3.730 | 2.440 | 3.300 | 37,625,000 | 113,063,125 |
| 2024/09/02 | 2.380 | 2.600 | 2.250 | 2.550 | 4,646,000 | 11,359,470 |
| 2024/08/01 | 2.400 | 2.440 | 2.310 | 2.390 | 2,094,000 | 4,994,190 |
| 2024/07/02 | 2.380 | 2.570 | 2.360 | 2.450 | 3,684,000 | 8,988,960 |
| 2024/06/03 | 2.750 | 2.800 | 2.350 | 2.380 | 5,593,000 | 14,374,010 |
| 2024/05/02 | 2.600 | 2.950 | 2.490 | 2.750 | 15,130,996 | 40,815,861 |
| 2024/04/02 | 2.280 | 3.070 | 2.220 | 2.600 | 8,521,000 | 21,664,642 |
| 2024/03/01 | 2.360 | 2.440 | 2.170 | 2.280 | 2,406,660 | 5,565,401 |
| 2024/02/01 | 2.420 | 2.580 | 2.310 | 2.370 | 2,874,998 | 6,957,495 |
| 2024/01/02 | 2.700 | 2.700 | 2.390 | 2.430 | 2,057,000 | 5,255,635 |
| 2023/12/01 | 2.620 | 2.720 | 2.480 | 2.700 | 2,347,505 | 6,173,938 |
| 2023/11/01 | 2.880 | 2.920 | 2.620 | 2.620 | 2,620,000 | 7,231,200 |
| 2023/10/03 | 2.700 | 3.030 | 2.600 | 2.900 | 1,981,000 | 5,561,657 |
| 2023/09/01 | 2.500 | 2.740 | 2.490 | 2.670 | 2,704,000 | 7,030,400 |
| 2023/08/01 | 3.280 | 3.280 | 2.440 | 2.560 | 8,506,000 | 24,582,340 |
| 2023/07/03 | 3.250 | 3.440 | 3.000 | 3.280 | 2,337,000 | 7,577,722 |
| 2023/06/01 | 3.150 | 3.500 | 3.010 | 3.250 | 7,036,151 | 22,709,177 |
| 2023/05/02 | 3.570 | 3.570 | 3.140 | 3.140 | 4,075,000 | 13,671,625 |
| 2023/04/03 | 3.770 | 3.860 | 3.560 | 3.570 | 6,071,000 | 22,401,990 |
| 2023/03/01 | 4.000 | 4.100 | 3.700 | 3.860 | 6,758,000 | 26,457,570 |
| 2023/02/01 | 4.030 | 4.160 | 3.850 | 4.000 | 7,694,421 | 30,854,628 |
| 2023/01/03 | 3.970 | 4.250 | 3.750 | 4.020 | 9,901,470 | 39,581,126 |
| 2022/12/01 | 3.790 | 4.180 | 3.700 | 3.970 | 13,405,985 | 52,417,401 |
| 2022/11/01 | 3.200 | 4.170 | 3.130 | 3.740 | 16,905,701 | 60,184,295 |
| 2022/10/03 | 3.300 | 3.430 | 3.050 | 3.200 | 10,846,547 | 35,197,045 |
| 2022/09/01 | 4.040 | 4.360 | 3.180 | 3.300 | 28,140,303 | 104,681,927 |
| 2022/08/01 | 3.190 | 4.030 | 2.970 | 4.010 | 29,743,030 | 105,587,756 |
| 2022/07/04 | 3.350 | 3.890 | 3.100 | 3.210 | 21,039,794 | 71,272,302 |
| 2022/06/01 | 3.470 | 3.880 | 3.290 | 3.350 | 31,902,502 | 111,579,000 |
| 2022/05/03 | 3.700 | 3.760 | 3.330 | 3.470 | 27,702,255 | 98,758,539 |
| 2022/04/01 | 4.950 | 4.950 | 3.660 | 3.700 | 49,132,886 | 212,008,403 |
| 2022/03/01 | 5.050 | 5.500 | 3.230 | 4.900 | 623,732,043 | 2,912,828,640 |
| 2022/02/04 | 7.130 | 9.200 | 5.300 | 5.470 | 217,925,158 | 1,476,442,945 |
| 2022/01/03 | 7.660 | 8.250 | 6.300 | 7.170 | 69,417,986 | 509,875,107 |
| 2021/12/01 | 7.210 | 7.650 | 6.610 | 7.550 | 45,508,280 | 330,162,571 |
| 2021/11/01 | 7.690 | 8.090 | 6.910 | 7.410 | 75,798,672 | 570,385,006 |
| 2021/10/04 | 7.310 | 9.190 | 6.990 | 7.840 | 107,034,980 | 838,351,480 |
| 2021/09/01 | 5.570 | 8.050 | 5.560 | 7.290 | 155,636,801 | 1,029,926,530 |
| 2021/08/02 | 5.480 | 5.780 | 4.970 | 5.530 | 68,176,334 | 370,879,256 |
| 2021/07/02 | 5.150 | 5.540 | 4.750 | 5.440 | 56,603,435 | 295,469,930 |
| 2021/06/01 | 5.940 | 6.190 | 5.010 | 5.090 | 80,118,676 | 445,259,541 |
| 2021/05/03 | 5.330 | 5.970 | 5.200 | 5.940 | 144,589,110 | 811,144,907 |
| 2021/04/01 | 4.960 | 5.610 | 4.750 | 5.350 | 113,736,679 | 587,734,288 |
| 2021/03/01 | 4.340 | 4.960 | 3.810 | 4.870 | 194,426,341 | 873,946,402 |
| 2021/02/01 | 3.410 | 4.580 | 3.410 | 4.270 | 184,249,930 | 721,799,100 |
| 2021/01/04 | 3.610 | 3.980 | 3.420 | 3.470 | 102,420,642 | 370,762,724 |
| 2020/12/01 | 3.780 | 4.250 | 3.450 | 3.610 | 152,930,838 | 576,931,586 |
| 2020/11/02 | 2.900 | 3.890 | 2.810 | 3.820 | 117,541,603 | 394,352,078 |
| 2020/10/05 | 3.000 | 3.200 | 2.860 | 2.910 | 36,722,327 | 109,891,563 |
| 2020/09/01 | 3.240 | 3.280 | 2.890 | 3.010 | 51,520,530 | 159,971,245 |
| 2020/08/03 | 3.030 | 3.460 | 2.920 | 3.260 | 70,905,925 | 224,594,517 |
| 2020/07/02 | 2.860 | 3.090 | 2.750 | 3.030 | 109,806,284 | 322,006,927 |
| 2020/06/01 | 3.000 | 3.290 | 2.850 | 2.960 | 54,269,359 | 164,164,810 |
| 2020/05/04 | 2.650 | 3.070 | 2.580 | 3.000 | 70,496,105 | 199,151,496 |
| 2020/04/01 | 2.480 | 2.750 | 2.310 | 2.730 | 131,211,184 | 336,884,714 |
| 2020/03/02 | 3.710 | 3.850 | 2.000 | 2.570 | 209,247,447 | 634,542,883 |
| 2020/02/03 | 4.200 | 4.580 | 3.560 | 3.760 | 182,741,353 | 735,533,945 |
| 2020/01/02 | 3.850 | 4.970 | 3.740 | 4.250 | 153,694,764 | 645,902,245 |
| 2019/12/02 | 3.390 | 3.830 | 3.340 | 3.820 | 90,523,034 | 325,430,307 |
| 2019/11/01 | 3.550 | 3.630 | 3.370 | 3.390 | 131,913,973 | 459,720,195 |
| 2019/10/02 | 3.410 | 3.630 | 3.220 | 3.580 | 76,870,300 | 265,971,238 |
| 2019/09/02 | 3.130 | 3.500 | 3.090 | 3.450 | 55,125,608 | 181,501,064 |
| 2019/08/01 | 3.550 | 3.600 | 3.010 | 3.050 | 131,535,343 | 434,395,470 |
| 2019/07/02 | 3.230 | 3.680 | 3.160 | 3.600 | 105,587,932 | 360,846,757 |
| 2019/06/03 | 2.880 | 3.270 | 2.780 | 3.200 | 74,200,458 | 225,012,888 |
| 2019/05/02 | 3.360 | 3.360 | 2.690 | 2.880 | 232,677,339 | 714,901,124 |
| 2019/04/01 | 3.370 | 3.640 | 3.310 | 3.360 | 168,518,139 | 576,332,035 |
| 2019/03/01 | 3.710 | 3.870 | 3.300 | 3.390 | 288,746,231 | 1,030,102,179 |
| 2019/02/01 | 3.330 | 3.980 | 3.280 | 3.700 | 542,612,114 | 1,938,481,777 |
| 2019/01/02 | 2.620 | 3.400 | 2.440 | 3.280 | 664,962,512 | 1,951,664,972 |
| 2018/12/03 | 2.180 | 2.840 | 2.170 | 2.590 | 250,822,000 | 613,259,790 |
| 2018/11/01 | 2.080 | 2.390 | 2.040 | 2.180 | 131,014,000 | 284,627,915 |