日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.930 | 1.003 | 0.830 | 0.830 | 74,000 | 66,470 |
| 2026/03/16 | 0.885 | 0.885 | 0.876 | 0.876 | 18,000 | 15,849 |
| 2026/03/09 | 1.104 | 1.104 | 0.876 | 0.940 | 390,000 | 392,340 |
| 2026/03/02 | 1.095 | 1.122 | 0.912 | 1.095 | 40,000 | 42,240 |
| 2026/02/23 | 0.803 | 1.168 | 0.721 | 1.003 | 776,520 | 717,310 |
| 2026/02/16 | 0.794 | 0.839 | 0.794 | 0.839 | 30,000 | 24,495 |
| 2026/02/09 | 0.648 | 0.803 | 0.648 | 0.757 | 202,000 | 144,228 |
| 2026/02/02 | 0.684 | 0.702 | 0.648 | 0.702 | 98,000 | 67,032 |
| 2026/01/26 | 0.693 | 0.702 | 0.666 | 0.693 | 134,000 | 92,259 |
| 2026/01/19 | 0.675 | 0.784 | 0.629 | 0.721 | 426,000 | 299,158 |
| 2026/01/12 | 0.629 | 0.657 | 0.575 | 0.666 | 426,220 | 269,264 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 0.666 | 0.684 | 0.593 | 0.593 | 225,330 | 142,859 |
| 2025/12/22 | 0.684 | 0.684 | 0.684 | 0.684 | 24,000 | 16,416 |
| 2025/12/15 | 0.657 | 0.684 | 0.657 | 0.684 | 44,000 | 29,502 |
| 2025/12/08 | 0.666 | 0.684 | 0.000 | 0.684 | 22,620 | 11,502 |
| 2025/12/01 | 0.657 | 0.684 | 0.639 | 0.684 | 120,000 | 79,920 |
| 2025/11/24 | 0.629 | 0.657 | 0.611 | 0.657 | 134,000 | 85,559 |
| 2025/11/17 | 0.666 | 0.675 | 0.620 | 0.639 | 319,840 | 207,896 |
| 2025/11/10 | 0.666 | 0.702 | 0.629 | 0.639 | 323,600 | 213,252 |
| 2025/11/03 | 0.711 | 0.784 | 0.648 | 0.666 | 268,000 | 188,203 |
| 2025/10/27 | 0.666 | 0.730 | 0.556 | 0.657 | 303,120 | 197,710 |
| 2025/10/20 | 0.766 | 0.766 | 0.584 | 0.666 | 450,000 | 312,975 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 0.775 | 0.985 | 0.648 | 0.794 | 156,000 | 124,878 |
| 2025/09/29 | 0.903 | 1.177 | 0.784 | 0.784 | 476,360 | 434,440 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.721 | 0.812 | 0.721 | 0.812 | 28,044 | 21,495 |
| 2025/03/24 | 0.885 | 0.885 | 0.657 | 0.684 | 150,000 | 116,662 |
| 2025/03/17 | 0.848 | 0.921 | 0.730 | 0.784 | 172,000 | 141,169 |
| 2025/03/10 | 0.812 | 0.903 | 0.748 | 0.821 | 36,000 | 29,556 |
| 2025/03/03 | 0.721 | 0.930 | 0.721 | 0.903 | 110,000 | 90,062 |
| 2025/02/24 | 0.812 | 0.821 | 0.666 | 0.711 | 16,000 | 12,040 |
| 2025/02/17 | 0.912 | 0.912 | 0.775 | 0.784 | 92,000 | 77,809 |
| 2025/02/10 | 1.058 | 1.058 | 0.912 | 0.912 | 28,000 | 27,580 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.040 | 1.040 | 1.040 | 1.031 | 2,000 | 2,075 |
| 2025/01/13 | 0.821 | 0.821 | 0.821 | 0.821 | 4,000 | 3,284 |
| 2025/01/06 | 0.766 | 0.775 | 0.766 | 0.775 | 26,040 | 20,063 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 0.757 | 0.757 | 0.702 | 0.702 | 14,000 | 10,213 |
| 2024/12/16 | 0.821 | 0.821 | 0.000 | 0.803 | 380,000 | 232,275 |
| 2024/12/09 | 0.000 | 0.000 | 0.000 | 0.876 | 320 | 70 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.000 | 0.876 | 0.000 | 0.876 | 12,000 | 5,256 |
| 2024/11/18 | 0.000 | 0.912 | 0.000 | 0.903 | 20,240 | 9,183 |
| 2024/11/11 | 0.912 | 0.921 | 0.830 | 0.894 | 84,440 | 75,088 |
| 2024/11/04 | 1.022 | 1.095 | 0.949 | 0.976 | 226,000 | 228,373 |
| 2024/10/28 | 0.967 | 0.985 | 0.912 | 0.912 | 20,000 | 18,880 |
| 2024/10/21 | 0.967 | 1.049 | 0.967 | 1.012 | 44,000 | 43,945 |
| 2024/10/14 | 0.000 | 0.000 | 0.000 | 1.268 | 400 | 126 |
| 2024/10/07 | 1.295 | 1.313 | 1.295 | 1.313 | 95,440 | 124,453 |
| 2024/09/30 | 1.313 | 1.313 | 1.295 | 1.295 | 44,000 | 57,376 |
| 2024/09/23 | 0.000 | 0.000 | 0.000 | 1.304 | 200 | 65 |
| 2024/09/16 | 1.177 | 1.332 | 1.177 | 1.332 | 80,000 | 100,360 |
| 2024/09/09 | 1.168 | 1.186 | 1.168 | 1.177 | 6,000 | 7,048 |
| 2024/09/02 | 1.158 | 1.158 | 1.158 | 1.158 | 4,000 | 4,632 |
| 2024/08/26 | 1.313 | 1.313 | 1.122 | 1.140 | 24,000 | 29,328 |
| 2024/08/19 | 1.122 | 1.122 | 1.122 | 1.122 | 2,000 | 2,244 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.994 | 1.186 | 0.930 | 1.122 | 486,380 | 514,590 |
| 2024/07/29 | 1.095 | 1.186 | 0.912 | 0.976 | 132,320 | 137,910 |
| 2024/07/22 | 1.323 | 1.323 | 1.140 | 1.149 | 12,000 | 14,805 |
| 2024/07/15 | 1.450 | 1.469 | 1.195 | 1.386 | 148,720 | 204,490 |