日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 2.600 | 2.600 | 2.460 | 2.500 | 212,001 | 538,482 |
| 2025/02/10 | 2.630 | 2.640 | 2.630 | 2.630 | 13,800,178 | 36,328,968 |
| 2025/02/03 | 2.630 | 2.650 | 2.630 | 2.630 | 3,712,584 | 9,782,658 |
| 2025/01/27 | 2.630 | 2.650 | 2.630 | 2.630 | 1,358,000 | 3,578,330 |
| 2025/01/20 | 2.550 | 2.650 | 2.550 | 2.630 | 14,904,000 | 38,675,880 |
| 2025/01/13 | 2.550 | 2.590 | 2.490 | 2.570 | 5,455,631 | 13,911,859 |
| 2025/01/06 | 2.580 | 2.600 | 2.520 | 2.590 | 33,593,455 | 86,419,162 |
| 2024/12/30 | 2.570 | 2.600 | 2.570 | 2.580 | 2,935,005 | 7,572,312 |
| 2024/12/23 | 2.590 | 2.590 | 2.560 | 2.580 | 1,292,078 | 3,333,561 |
| 2024/12/16 | 2.560 | 2.590 | 2.530 | 2.590 | 17,102,000 | 43,909,385 |
| 2024/12/09 | 2.510 | 2.580 | 2.510 | 2.530 | 6,710,000 | 16,993,075 |
| 2024/12/02 | 2.500 | 2.520 | 2.480 | 2.520 | 13,160,174 | 32,966,235 |
| 2024/11/25 | 2.460 | 2.520 | 2.450 | 2.510 | 7,498,000 | 18,632,530 |
| 2024/11/18 | 2.330 | 2.460 | 2.310 | 2.450 | 10,793,635 | 25,769,803 |
| 2024/11/11 | 2.420 | 2.450 | 2.320 | 2.330 | 5,730,642 | 13,638,927 |
| 2024/11/04 | 2.420 | 2.470 | 2.400 | 2.420 | 2,523,000 | 6,124,582 |
| 2024/10/28 | 2.350 | 2.450 | 2.350 | 2.420 | 4,111,416 | 9,836,562 |
| 2024/10/21 | 2.520 | 2.520 | 2.300 | 2.390 | 4,873,537 | 11,854,878 |
| 2024/10/14 | 2.510 | 2.540 | 2.460 | 2.520 | 13,924,000 | 34,914,430 |
| 2024/10/07 | 2.430 | 2.510 | 2.430 | 2.510 | 4,213,000 | 10,406,110 |
| 2024/09/30 | 2.450 | 2.480 | 2.400 | 2.450 | 9,269,000 | 22,662,705 |
| 2024/09/23 | 2.460 | 2.480 | 2.400 | 2.440 | 38,379,000 | 93,836,655 |
| 2024/09/16 | 2.450 | 2.510 | 2.430 | 2.480 | 15,877,028 | 39,176,566 |
| 2024/09/09 | 2.450 | 2.480 | 2.430 | 2.470 | 6,843,000 | 16,816,672 |
| 2024/09/02 | 2.430 | 2.480 | 2.400 | 2.480 | 2,176,000 | 5,325,760 |
| 2024/08/26 | 2.490 | 2.500 | 2.410 | 2.470 | 2,467,478 | 6,088,501 |
| 2024/08/19 | 2.500 | 2.520 | 2.460 | 2.480 | 3,777,319 | 9,405,524 |
| 2024/08/12 | 2.510 | 2.550 | 2.490 | 2.520 | 5,279,121 | 13,290,187 |
| 2024/08/05 | 2.460 | 2.580 | 2.350 | 2.530 | 15,258,000 | 37,839,840 |
| 2024/07/29 | 2.370 | 2.490 | 2.360 | 2.480 | 2,860,000 | 6,935,500 |
| 2024/07/22 | 2.390 | 2.390 | 2.320 | 2.370 | 2,296,000 | 5,435,780 |
| 2024/07/15 | 2.360 | 2.390 | 2.340 | 2.390 | 2,924,117 | 6,930,157 |