日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.890 | 1.990 | 1.890 | 1.990 | 104,500 | 202,730 |
| 2026/03/23 | 1.950 | 1.950 | 1.880 | 1.900 | 24,000 | 46,080 |
| 2026/03/16 | 1.950 | 2.850 | 1.950 | 1.950 | 497,000 | 1,080,975 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.700 | 1.700 | 1.700 | 1.700 | 33,000 | 56,100 |
| 2026/02/23 | 1.700 | 1.700 | 1.700 | 1.700 | 5,000 | 8,500 |
| 2026/02/16 | 1.690 | 1.700 | 1.690 | 1.700 | 16,000 | 27,120 |
| 2026/02/09 | 1.790 | 1.790 | 1.790 | 1.790 | 73,000 | 130,670 |
| 2026/02/02 | 1.790 | 1.790 | 1.790 | 1.790 | 529,000 | 946,910 |
| 2026/01/26 | 1.790 | 1.790 | 1.780 | 1.790 | 224,000 | 400,400 |
| 2026/01/19 | 1.790 | 1.790 | 1.790 | 1.790 | 85,000 | 152,150 |
| 2026/01/12 | 1.790 | 1.790 | 1.790 | 1.790 | 50,000 | 89,500 |
| 2026/01/05 | 1.800 | 1.800 | 1.790 | 1.790 | 55,750 | 100,071 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 1.790 | 1.800 | 1.790 | 1.800 | 10,000 | 17,950 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 | 1,780 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.780 | 1.780 | 1.780 | 1.780 | 2,000 | 3,560 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 | 1,780 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.780 | 1.780 | 1.780 | 1.780 | 3,000 | 5,340 |
| 2025/10/06 | 1.860 | 1.860 | 1.770 | 1.780 | 32,250 | 58,614 |
| 2025/09/29 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | 2,100 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 2.100 | 2.100 | 2.100 | 2.100 | 6,000 | 12,600 |
| 2025/08/25 | 2.250 | 2.250 | 2.250 | 2.250 | 10,000 | 22,500 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 2.480 | 2.500 | 2.480 | 2.500 | 61,000 | 151,890 |
| 2025/06/16 | 2.480 | 2.480 | 2.480 | 2.480 | 10,000 | 24,800 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 2.500 | 2.500 | 2.500 | 2.500 | 3,000 | 7,500 |
| 2025/05/06 | 2.200 | 2.290 | 2.200 | 2.290 | 17,000 | 38,165 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.910 | 1.910 | 1.910 | 1.950 | 1,000 | 1,920 |
| 2025/03/31 | 2.010 | 2.010 | 2.010 | 2.010 | 5,500 | 11,055 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 2.050 | 2.050 | 1.920 | 2.000 | 61,750 | 123,808 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 2.400 | 2.400 | 2.400 | 2.300 | 1,500 | 3,562 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 2.540 | 2.540 | 2.540 | 2.540 | 2,000 | 5,080 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 2.500 | 2.500 | 2.500 | 2.500 | 16,000 | 40,000 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 2.500 | 2.500 | 2.500 | 2.500 | 68,000 | 170,000 |
| 2024/12/02 | 2.500 | 2.500 | 2.500 | 2.500 | 52,000 | 130,000 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 2.510 | 2.510 | 2.500 | 2.510 | 59,000 | 147,942 |
| 2024/10/28 | 2.510 | 2.510 | 2.510 | 2.510 | 16,000 | 40,160 |
| 2024/10/21 | 2.510 | 2.570 | 2.500 | 2.570 | 41,500 | 105,306 |
| 2024/10/14 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 |
| 2024/10/07 | 2.600 | 2.600 | 2.510 | 2.530 | 20,000 | 51,200 |
| 2024/09/30 | 2.440 | 2.550 | 2.440 | 2.550 | 35,000 | 87,325 |
| 2024/09/23 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | 24,000 |
| 2024/09/16 | 2.350 | 2.360 | 2.300 | 2.360 | 62,000 | 145,235 |
| 2024/09/09 | 2.310 | 2.310 | 2.310 | 2.310 | 1,250 | 2,887 |
| 2024/09/02 | 2.250 | 2.360 | 2.250 | 2.360 | 24,000 | 55,320 |
| 2024/08/26 | 2.400 | 2.410 | 2.280 | 2.280 | 305,000 | 714,462 |
| 2024/08/19 | 2.410 | 2.500 | 2.330 | 2.420 | 294,750 | 711,821 |
| 2024/08/12 | 2.760 | 2.760 | 2.570 | 2.590 | 262,000 | 699,540 |
| 2024/08/05 | 2.800 | 2.800 | 2.690 | 2.810 | 284,000 | 788,100 |
| 2024/07/29 | 2.700 | 2.950 | 2.700 | 2.950 | 125,500 | 354,537 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 2.950 | 3.010 | 2.950 | 3.000 | 20,000 | 59,550 |