日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.690 | 2.840 | 2.600 | 2.660 | 10,136,000 | 27,341,860 |
| 2026/03/23 | 2.710 | 2.860 | 2.600 | 2.700 | 15,931,894 | 43,294,921 |
| 2026/03/16 | 2.850 | 3.150 | 2.750 | 2.750 | 23,520,905 | 67,622,601 |
| 2026/03/09 | 2.750 | 2.920 | 2.610 | 2.810 | 20,989,434 | 58,193,205 |
| 2026/03/02 | 2.900 | 3.140 | 2.630 | 2.860 | 26,584,963 | 76,631,155 |
| 2026/02/23 | 2.810 | 2.940 | 2.560 | 2.940 | 22,381,063 | 62,946,739 |
| 2026/02/16 | 2.790 | 2.880 | 2.770 | 2.800 | 1,811,000 | 5,088,910 |
| 2026/02/09 | 2.940 | 3.020 | 2.750 | 2.790 | 9,043,340 | 25,999,602 |
| 2026/02/02 | 2.980 | 3.190 | 2.540 | 2.730 | 26,816,121 | 76,694,106 |
| 2026/01/26 | 3.610 | 3.720 | 3.290 | 3.300 | 21,706,001 | 75,536,883 |
| 2026/01/19 | 3.650 | 3.740 | 3.530 | 3.700 | 12,688,948 | 46,378,104 |
| 2026/01/12 | 3.680 | 4.130 | 3.610 | 3.740 | 28,798,400 | 109,145,936 |
| 2026/01/05 | 3.740 | 3.920 | 3.490 | 3.650 | 20,705,578 | 76,610,638 |
| 2025/12/29 | 3.610 | 3.680 | 3.380 | 3.580 | 11,578,000 | 41,246,625 |
| 2025/12/22 | 3.580 | 3.640 | 3.460 | 3.610 | 5,353,898 | 19,126,800 |
| 2025/12/15 | 3.600 | 3.620 | 3.360 | 3.530 | 14,282,196 | 50,380,446 |
| 2025/12/08 | 3.940 | 3.940 | 3.550 | 3.670 | 16,898,303 | 63,791,093 |
| 2025/12/01 | 3.920 | 4.140 | 3.660 | 3.860 | 21,004,000 | 81,810,580 |
| 2025/11/24 | 3.650 | 4.170 | 3.640 | 4.020 | 22,012,270 | 85,187,484 |
| 2025/11/17 | 4.390 | 4.410 | 3.520 | 3.650 | 54,968,972 | 219,463,620 |
| 2025/11/10 | 5.100 | 5.170 | 4.350 | 4.420 | 25,579,216 | 121,757,068 |
| 2025/11/03 | 5.380 | 5.400 | 4.520 | 4.840 | 26,494,373 | 133,399,168 |
| 2025/10/27 | 5.870 | 6.110 | 5.250 | 5.370 | 20,723,988 | 117,090,532 |
| 2025/10/20 | 5.900 | 6.190 | 5.410 | 5.640 | 33,129,805 | 191,655,921 |
| 2025/10/13 | 6.430 | 6.720 | 5.710 | 5.720 | 34,280,249 | 210,652,130 |
| 2025/10/06 | 7.400 | 8.120 | 6.670 | 6.690 | 47,123,232 | 340,229,735 |
| 2025/09/29 | 6.520 | 7.390 | 6.350 | 7.240 | 22,130,022 | 152,143,901 |
| 2025/09/22 | 7.130 | 7.170 | 6.230 | 6.350 | 24,958,066 | 167,718,203 |
| 2025/09/15 | 7.600 | 8.030 | 7.100 | 7.140 | 41,642,691 | 310,966,795 |
| 2025/09/08 | 7.560 | 8.070 | 7.160 | 7.450 | 28,390,752 | 214,634,085 |
| 2025/09/01 | 7.800 | 7.940 | 7.270 | 7.500 | 23,610,758 | 180,091,056 |
| 2025/08/25 | 7.900 | 8.380 | 7.530 | 7.880 | 26,617,478 | 210,876,969 |
| 2025/08/18 | 8.420 | 8.500 | 7.180 | 7.690 | 46,964,904 | 373,253,574 |
| 2025/08/11 | 8.360 | 9.360 | 8.110 | 8.290 | 43,729,628 | 373,013,726 |
| 2025/08/04 | 7.150 | 8.200 | 7.150 | 8.100 | 24,786,517 | 189,616,855 |
| 2025/07/28 | 7.760 | 7.870 | 7.140 | 7.180 | 19,137,495 | 143,291,993 |
| 2025/07/21 | 8.700 | 8.700 | 7.470 | 7.590 | 25,138,810 | 204,001,443 |
| 2025/07/14 | 8.200 | 9.100 | 7.610 | 8.780 | 86,170,689 | 725,772,628 |
| 2025/07/07 | 5.710 | 8.150 | 5.620 | 8.000 | 76,388,444 | 524,788,610 |
| 2025/06/30 | 5.630 | 6.100 | 5.300 | 5.750 | 19,049,037 | 108,484,265 |
| 2025/06/23 | 5.060 | 5.750 | 5.010 | 5.490 | 24,264,735 | 129,270,375 |
| 2025/06/16 | 5.280 | 5.440 | 5.020 | 5.230 | 15,524,741 | 81,388,454 |
| 2025/06/09 | 5.480 | 5.800 | 5.060 | 5.210 | 28,401,289 | 153,011,944 |
| 2025/06/02 | 6.100 | 6.140 | 5.010 | 5.330 | 47,804,453 | 269,856,137 |
| 2025/05/26 | 5.890 | 6.850 | 5.760 | 6.000 | 57,759,845 | 353,779,050 |
| 2025/05/19 | 4.990 | 6.340 | 4.920 | 5.930 | 67,612,560 | 374,911,645 |
| 2025/05/12 | 5.230 | 5.300 | 4.690 | 4.840 | 34,909,174 | 175,069,507 |
| 2025/05/06 | 4.550 | 5.370 | 4.150 | 5.070 | 59,018,418 | 282,403,130 |
| 2025/04/28 | 4.470 | 4.800 | 4.340 | 4.640 | 14,860,000 | 67,798,750 |
| 2025/04/22 | 4.070 | 4.890 | 4.010 | 4.460 | 47,170,243 | 205,544,333 |
| 2025/04/14 | 3.880 | 4.100 | 3.660 | 3.900 | 13,187,273 | 51,232,555 |
| 2025/04/07 | 3.410 | 3.880 | 3.200 | 3.830 | 25,257,200 | 90,420,776 |
| 2025/03/31 | 3.650 | 3.910 | 3.530 | 3.780 | 11,845,310 | 44,034,939 |
| 2025/03/24 | 3.920 | 4.210 | 3.750 | 3.760 | 23,077,500 | 90,233,025 |
| 2025/03/17 | 3.880 | 4.100 | 3.740 | 3.800 | 25,219,486 | 97,851,605 |
| 2025/03/10 | 3.920 | 4.100 | 3.620 | 3.880 | 28,613,090 | 111,018,789 |
| 2025/03/03 | 3.890 | 4.490 | 3.600 | 4.070 | 95,099,547 | 381,586,932 |
| 2025/02/24 | 4.010 | 4.010 | 3.330 | 3.390 | 46,412,873 | 171,031,437 |
| 2025/02/17 | 4.200 | 4.230 | 3.870 | 4.050 | 51,168,000 | 209,149,200 |
| 2025/02/10 | 4.670 | 4.700 | 3.880 | 4.060 | 44,335,000 | 191,859,712 |
| 2025/02/03 | 4.700 | 5.020 | 4.420 | 4.660 | 25,410,790 | 119,430,713 |
| 2025/01/27 | 5.000 | 5.000 | 4.750 | 4.960 | 11,096,000 | 54,675,540 |
| 2025/01/20 | 5.150 | 5.930 | 4.960 | 5.190 | 59,319,600 | 314,838,777 |
| 2025/01/13 | 4.860 | 5.480 | 4.690 | 5.380 | 27,049,900 | 138,022,114 |
| 2025/01/06 | 4.810 | 5.630 | 4.560 | 4.920 | 52,074,400 | 259,330,512 |
| 2024/12/30 | 4.840 | 4.910 | 4.260 | 4.650 | 25,905,900 | 120,851,023 |
| 2024/12/23 | 4.950 | 5.120 | 4.770 | 4.920 | 12,428,000 | 61,394,320 |
| 2024/12/16 | 5.860 | 6.080 | 4.770 | 5.100 | 63,780,000 | 347,760,450 |
| 2024/12/09 | 5.980 | 6.080 | 4.890 | 5.430 | 102,731,916 | 574,785,070 |
| 2024/12/02 | 4.990 | 6.430 | 4.770 | 5.720 | 161,655,001 | 885,465,267 |
| 2024/11/25 | 4.400 | 5.250 | 4.220 | 4.910 | 136,607,302 | 641,371,282 |
| 2024/11/18 | 2.900 | 4.610 | 2.900 | 4.200 | 177,708,207 | 649,079,226 |
| 2024/11/11 | 2.410 | 3.240 | 2.180 | 2.760 | 162,936,600 | 431,374,648 |
| 2024/11/04 | 1.700 | 2.300 | 1.700 | 2.170 | 27,191,300 | 53,498,882 |
| 2024/10/28 | 1.590 | 2.020 | 1.570 | 1.750 | 33,317,800 | 57,723,088 |
| 2024/10/21 | 1.690 | 1.840 | 1.560 | 1.590 | 9,416,808 | 15,726,069 |
| 2024/10/14 | 1.570 | 1.770 | 1.470 | 1.630 | 11,736,000 | 18,894,960 |
| 2024/10/07 | 1.560 | 1.900 | 1.500 | 1.570 | 19,115,000 | 31,205,237 |
| 2024/09/30 | 1.680 | 1.730 | 1.400 | 1.530 | 25,444,000 | 40,328,740 |
| 2024/09/23 | 1.560 | 1.680 | 1.470 | 1.680 | 10,508,060 | 16,786,625 |
| 2024/09/16 | 1.480 | 1.560 | 1.440 | 1.560 | 3,109,000 | 4,694,590 |
| 2024/09/09 | 1.390 | 1.560 | 1.370 | 1.470 | 2,526,000 | 3,656,385 |
| 2024/09/02 | 1.470 | 1.500 | 1.380 | 1.410 | 2,079,000 | 2,993,760 |
| 2024/08/26 | 1.500 | 1.570 | 1.380 | 1.480 | 5,263,000 | 7,802,397 |
| 2024/08/19 | 1.500 | 1.560 | 1.450 | 1.460 | 2,445,165 | 3,649,408 |
| 2024/08/12 | 1.520 | 1.530 | 1.430 | 1.500 | 2,943,000 | 4,399,785 |
| 2024/08/05 | 1.500 | 1.570 | 1.340 | 1.530 | 9,444,692 | 14,025,367 |
| 2024/07/29 | 1.640 | 1.830 | 1.590 | 1.630 | 8,855,000 | 14,809,987 |
| 2024/07/22 | 1.620 | 1.800 | 1.550 | 1.620 | 11,219,000 | 18,483,302 |
| 2024/07/15 | 1.660 | 1.790 | 1.500 | 1.550 | 14,319,000 | 23,268,375 |