日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.430 | 1.430 | 1.320 | 1.330 | 32,023,000 | 44,111,682 |
| 2026/03/23 | 1.400 | 1.500 | 1.360 | 1.440 | 31,416,006 | 44,767,808 |
| 2026/03/16 | 1.530 | 1.590 | 1.310 | 1.420 | 68,311,788 | 99,905,989 |
| 2026/03/09 | 1.570 | 1.660 | 1.480 | 1.530 | 45,886,013 | 71,582,180 |
| 2026/03/02 | 1.630 | 1.630 | 1.480 | 1.580 | 36,758,228 | 58,078,000 |
| 2026/02/23 | 1.720 | 1.770 | 1.630 | 1.650 | 26,422,500 | 44,720,081 |
| 2026/02/16 | 1.770 | 1.820 | 1.710 | 1.720 | 9,518,006 | 16,704,100 |
| 2026/02/09 | 1.520 | 1.800 | 1.520 | 1.760 | 49,526,420 | 81,718,593 |
| 2026/02/02 | 1.590 | 1.590 | 1.430 | 1.490 | 38,852,168 | 59,249,556 |
| 2026/01/26 | 1.700 | 1.710 | 1.540 | 1.580 | 47,500,636 | 77,544,788 |
| 2026/01/19 | 1.780 | 1.830 | 1.640 | 1.690 | 59,867,012 | 103,869,265 |
| 2026/01/12 | 1.710 | 2.060 | 1.640 | 1.760 | 151,278,003 | 271,165,820 |
| 2026/01/05 | 1.400 | 1.880 | 1.350 | 1.700 | 147,298,000 | 233,099,085 |
| 2025/12/29 | 1.420 | 1.440 | 1.330 | 1.420 | 36,474,486 | 51,155,466 |
| 2025/12/22 | 1.460 | 1.520 | 1.420 | 1.420 | 20,800,280 | 30,264,407 |
| 2025/12/15 | 1.630 | 1.630 | 1.460 | 1.460 | 52,545,070 | 81,182,133 |
| 2025/12/08 | 1.640 | 1.750 | 1.600 | 1.630 | 57,171,293 | 94,618,489 |
| 2025/12/01 | 1.680 | 1.720 | 1.460 | 1.640 | 103,783,149 | 168,647,617 |
| 2025/11/24 | 1.800 | 1.830 | 1.680 | 1.680 | 61,323,060 | 107,162,047 |
| 2025/11/17 | 1.920 | 1.920 | 1.550 | 1.770 | 159,512,976 | 285,528,227 |
| 2025/11/10 | 1.800 | 1.920 | 1.770 | 1.920 | 74,232,375 | 137,515,474 |
| 2025/11/03 | 2.100 | 2.100 | 1.770 | 1.800 | 107,086,970 | 208,016,439 |
| 2025/10/27 | 2.220 | 2.290 | 1.880 | 2.060 | 235,335,632 | 497,146,522 |
| 2025/10/20 | 2.850 | 2.930 | 2.270 | 2.360 | 2,150,964,499 | 5,597,885,108 |
| 2025/10/13 | 3.150 | 3.780 | 2.770 | 2.850 | 1,355,008,542 | 4,251,339,300 |
| 2025/10/06 | 4.450 | 4.640 | 3.190 | 3.290 | 916,155,989 | 3,566,137,187 |
| 2025/09/29 | 4.600 | 4.750 | 4.220 | 4.420 | 402,395,600 | 1,809,774,211 |
| 2025/09/22 | 3.860 | 5.960 | 3.630 | 4.570 | 4,339,613,943 | 19,549,960,813 |
| 2025/09/15 | 16.970 | 17.070 | 3.160 | 3.360 | 1,355,299,133 | 13,742,733,208 |
| 2025/09/08 | 16.700 | 17.830 | 16.600 | 17.030 | 25,419,561 | 433,149,319 |
| 2025/09/01 | 17.550 | 17.600 | 16.470 | 16.730 | 26,214,095 | 447,933,348 |
| 2025/08/25 | 18.100 | 18.540 | 17.400 | 17.650 | 31,126,670 | 557,867,743 |
| 2025/08/18 | 17.600 | 18.950 | 17.580 | 18.220 | 32,689,656 | 591,274,152 |
| 2025/08/11 | 17.650 | 18.150 | 16.980 | 17.730 | 34,856,584 | 614,434,434 |
| 2025/08/04 | 17.060 | 18.150 | 16.950 | 17.750 | 31,561,054 | 551,608,321 |
| 2025/07/28 | 17.160 | 18.060 | 16.920 | 17.120 | 32,812,236 | 568,143,866 |
| 2025/07/21 | 17.300 | 17.680 | 16.800 | 17.260 | 35,289,824 | 609,102,362 |
| 2025/07/14 | 17.080 | 18.080 | 16.980 | 17.560 | 37,852,605 | 659,581,642 |
| 2025/07/07 | 15.020 | 17.360 | 14.940 | 17.300 | 42,020,108 | 678,834,844 |
| 2025/06/30 | 15.520 | 16.020 | 14.800 | 15.120 | 29,097,948 | 447,089,971 |
| 2025/06/23 | 13.720 | 16.100 | 13.720 | 15.660 | 42,121,179 | 623,393,449 |
| 2025/06/16 | 14.100 | 14.340 | 13.160 | 13.900 | 41,185,339 | 571,446,578 |
| 2025/06/09 | 14.500 | 14.840 | 13.380 | 14.240 | 61,861,305 | 880,904,983 |
| 2025/06/02 | 12.400 | 14.780 | 11.740 | 14.520 | 71,719,500 | 958,172,520 |
| 2025/05/26 | 9.700 | 12.580 | 8.830 | 12.420 | 74,710,467 | 813,036,657 |
| 2025/05/19 | 6.550 | 10.000 | 5.500 | 9.700 | 130,526,211 | 1,036,051,799 |
| 2025/05/12 | 6.640 | 6.870 | 6.460 | 6.550 | 11,882,226 | 78,779,158 |
| 2025/05/06 | 6.550 | 6.730 | 6.030 | 6.640 | 38,429,200 | 249,309,435 |
| 2025/04/28 | 6.240 | 6.880 | 6.140 | 6.570 | 25,337,207 | 163,615,014 |
| 2025/04/22 | 6.050 | 6.690 | 6.000 | 6.240 | 30,982,160 | 193,483,589 |
| 2025/04/14 | 5.750 | 6.100 | 5.710 | 6.090 | 17,520,596 | 103,590,523 |
| 2025/04/07 | 5.860 | 6.020 | 5.590 | 5.820 | 27,879,616 | 162,329,064 |
| 2025/03/31 | 5.700 | 6.130 | 5.600 | 6.010 | 15,792,556 | 92,544,378 |
| 2025/03/24 | 6.200 | 6.280 | 5.600 | 5.700 | 30,169,657 | 179,358,610 |
| 2025/03/17 | 5.700 | 6.320 | 5.700 | 6.290 | 26,946,739 | 161,747,800 |
| 2025/03/10 | 5.790 | 5.880 | 5.630 | 5.750 | 19,779,127 | 113,977,219 |
| 2025/03/03 | 5.880 | 5.970 | 5.600 | 5.830 | 17,966,532 | 104,565,216 |
| 2025/02/24 | 6.200 | 6.290 | 5.710 | 5.900 | 20,446,014 | 123,187,234 |
| 2025/02/17 | 6.100 | 6.400 | 6.060 | 6.280 | 24,917,480 | 154,737,550 |
| 2025/02/10 | 5.970 | 6.240 | 5.640 | 6.190 | 18,142,656 | 109,037,362 |
| 2025/02/03 | 5.900 | 6.210 | 5.740 | 5.970 | 13,662,154 | 81,358,127 |
| 2025/01/27 | 5.900 | 5.980 | 5.830 | 5.980 | 3,986,012 | 23,607,156 |
| 2025/01/20 | 5.900 | 6.200 | 5.830 | 5.900 | 12,432,132 | 74,064,426 |
| 2025/01/13 | 5.900 | 6.150 | 5.760 | 5.900 | 10,075,656 | 59,723,450 |
| 2025/01/06 | 6.200 | 6.300 | 5.750 | 5.930 | 9,974,603 | 60,296,475 |
| 2024/12/30 | 6.290 | 6.550 | 6.160 | 6.250 | 10,439,975 | 65,902,342 |
| 2024/12/23 | 6.160 | 6.480 | 6.140 | 6.400 | 9,122,466 | 57,425,923 |
| 2024/12/16 | 6.010 | 6.450 | 5.760 | 6.210 | 18,070,190 | 110,363,685 |
| 2024/12/09 | 5.220 | 6.430 | 5.220 | 6.080 | 28,970,349 | 166,217,377 |
| 2024/12/02 | 5.120 | 5.290 | 5.120 | 5.250 | 6,722,439 | 34,923,070 |
| 2024/11/25 | 5.600 | 6.700 | 4.860 | 5.120 | 32,946,469 | 183,511,832 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 5.500 | 5.550 | 5.480 | 5.500 | 2,652,000 | 14,605,890 |
| 2024/11/04 | 5.590 | 5.700 | 5.450 | 5.540 | 16,806,754 | 93,613,619 |
| 2024/10/28 | 5.580 | 5.700 | 5.500 | 5.620 | 17,238,000 | 96,532,800 |
| 2024/10/21 | 5.730 | 5.870 | 5.510 | 5.620 | 15,680,060 | 89,101,940 |
| 2024/10/14 | 5.750 | 5.890 | 5.570 | 5.780 | 14,251,086 | 81,908,116 |
| 2024/10/07 | 6.720 | 6.880 | 5.560 | 5.800 | 14,579,506 | 90,976,117 |
| 2024/09/30 | 6.130 | 6.860 | 6.080 | 6.760 | 11,917,655 | 76,958,257 |
| 2024/09/23 | 5.640 | 6.230 | 5.580 | 6.180 | 15,006,013 | 88,648,021 |
| 2024/09/16 | 5.460 | 5.680 | 5.400 | 5.680 | 6,969,145 | 38,713,600 |
| 2024/09/09 | 5.500 | 5.590 | 5.340 | 5.500 | 12,081,108 | 66,234,674 |
| 2024/09/02 | 5.480 | 5.810 | 5.480 | 5.530 | 8,538,000 | 47,599,350 |
| 2024/08/26 | 5.900 | 6.000 | 5.270 | 5.510 | 13,215,359 | 74,931,085 |
| 2024/08/19 | 5.900 | 5.990 | 5.720 | 5.940 | 14,199,462 | 83,599,332 |
| 2024/08/12 | 5.630 | 5.950 | 5.510 | 5.940 | 10,125,066 | 58,295,067 |
| 2024/08/05 | 5.700 | 5.760 | 5.230 | 5.660 | 13,119,807 | 73,306,921 |
| 2024/07/29 | 5.920 | 5.990 | 5.530 | 5.720 | 20,382,916 | 118,017,083 |
| 2024/07/22 | 5.660 | 5.960 | 5.510 | 5.920 | 24,798,160 | 142,899,397 |
| 2024/07/15 | 5.810 | 5.980 | 5.480 | 5.660 | 17,407,084 | 99,786,109 |