日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.700 | 12.700 | 12.500 | 12.700 | 107,000 | 1,353,550 |
| 2026/03/23 | 12.400 | 12.700 | 12.400 | 12.700 | 7,000 | 87,850 |
| 2026/03/16 | 12.800 | 12.800 | 12.500 | 12.500 | 21,000 | 265,650 |
| 2026/03/09 | 12.800 | 12.800 | 12.700 | 12.770 | 24,000 | 306,420 |
| 2026/03/02 | 12.800 | 12.800 | 12.800 | 12.800 | 14,000 | 179,200 |
| 2026/02/23 | 12.600 | 12.800 | 12.600 | 12.600 | 121,000 | 1,530,650 |
| 2026/02/16 | 12.960 | 13.000 | 12.500 | 13.000 | 9,000 | 115,785 |
| 2026/02/09 | 12.110 | 12.890 | 12.110 | 12.860 | 61,670 | 770,412 |
| 2026/02/02 | 12.500 | 12.500 | 12.300 | 12.300 | 4,540 | 56,296 |
| 2026/01/26 | 13.000 | 13.000 | 12.950 | 12.900 | 2,000 | 25,925 |
| 2026/01/19 | 12.400 | 12.900 | 12.400 | 12.900 | 29,000 | 366,850 |
| 2026/01/12 | 11.900 | 12.400 | 11.900 | 12.400 | 53,000 | 643,950 |
| 2026/01/05 | 11.400 | 11.750 | 11.400 | 11.750 | 73,000 | 844,975 |
| 2025/12/29 | 11.240 | 11.250 | 11.240 | 11.250 | 27,295 | 306,932 |
| 2025/12/22 | 10.700 | 11.400 | 10.700 | 11.350 | 40,125 | 442,879 |
| 2025/12/15 | 11.200 | 11.200 | 10.410 | 10.700 | 42,000 | 456,855 |
| 2025/12/08 | 11.100 | 11.100 | 11.000 | 11.000 | 18,388 | 203,187 |
| 2025/12/01 | 11.000 | 11.000 | 11.000 | 11.000 | 2,000 | 22,000 |
| 2025/11/24 | 9.910 | 11.000 | 9.900 | 11.000 | 28,000 | 292,670 |
| 2025/11/17 | 10.900 | 10.900 | 10.200 | 10.310 | 15,000 | 158,662 |
| 2025/11/10 | 11.750 | 12.100 | 11.000 | 11.410 | 158,000 | 1,827,270 |
| 2025/11/03 | 11.400 | 11.400 | 11.400 | 11.400 | 1,897 | 21,625 |
| 2025/10/27 | 11.300 | 11.300 | 11.300 | 11.300 | 3,000 | 33,900 |
| 2025/10/20 | 11.300 | 11.300 | 11.300 | 11.300 | 3,000 | 33,900 |
| 2025/10/13 | 11.510 | 11.510 | 11.500 | 11.500 | 10,020 | 115,280 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 11.300 | 11.500 | 11.300 | 11.500 | 26,658 | 303,901 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 11.490 | 12.050 | 11.490 | 11.500 | 58,916 | 685,340 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 11.490 | 11.490 | 11.490 | 11.490 | 7,000 | 80,430 |
| 2025/08/25 | 10.980 | 11.100 | 10.980 | 11.100 | 6,000 | 66,240 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 11.020 | 11.020 | 11.020 | 11.000 | 5,000 | 55,075 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 10.700 | 10.700 | 10.700 | 10.700 | 4,000 | 42,800 |
| 2025/07/07 | 10.280 | 10.280 | 10.240 | 10.260 | 3,000 | 30,795 |
| 2025/06/30 | 10.260 | 10.260 | 10.260 | 10.260 | 2,000 | 20,520 |
| 2025/06/23 | 10.000 | 10.000 | 10.000 | 10.000 | 6,000 | 60,000 |
| 2025/06/16 | 10.400 | 10.400 | 10.000 | 10.000 | 7,000 | 71,400 |
| 2025/06/09 | 10.800 | 17.000 | 10.480 | 10.600 | 504,000 | 6,158,880 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 10.520 | 10.700 | 10.520 | 10.600 | 11,000 | 116,435 |
| 2025/05/12 | 10.500 | 10.880 | 10.500 | 10.500 | 2,000 | 21,190 |
| 2025/05/06 | 10.200 | 10.200 | 10.200 | 10.200 | 13,068 | 133,293 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 10.100 | 10.200 | 10.100 | 10.200 | 2,000 | 20,300 |
| 2025/04/14 | 9.150 | 9.950 | 9.150 | 9.890 | 19,000 | 181,165 |
| 2025/04/07 | 8.900 | 9.150 | 8.900 | 9.150 | 31,000 | 279,775 |
| 2025/03/31 | 9.000 | 9.000 | 9.000 | 9.000 | 3,000 | 27,000 |
| 2025/03/24 | 9.100 | 9.200 | 9.100 | 9.100 | 12,000 | 109,500 |
| 2025/03/17 | 9.220 | 9.220 | 9.220 | 9.220 | 10,000 | 92,200 |
| 2025/03/10 | 9.040 | 9.050 | 9.040 | 9.050 | 6,000 | 54,270 |
| 2025/03/03 | 9.060 | 9.060 | 9.000 | 9.040 | 6,000 | 54,240 |
| 2025/02/24 | 9.100 | 9.600 | 9.000 | 9.060 | 36,765 | 337,870 |
| 2025/02/17 | 8.360 | 9.000 | 8.360 | 9.000 | 20,000 | 173,600 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 8.300 | 8.300 | 8.300 | 8.300 | 3,000 | 24,900 |
| 2024/12/30 | 8.090 | 8.100 | 8.090 | 8.100 | 11,000 | 89,045 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 8.000 | 8.000 | 8.000 | 8.010 | 7,000 | 56,017 |
| 2024/12/02 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | 8,000 |
| 2024/11/25 | 8.200 | 8.200 | 8.200 | 8.200 | 1,000 | 8,200 |
| 2024/11/18 | 8.340 | 8.340 | 8.340 | 8.340 | 2,000 | 16,680 |
| 2024/11/11 | 8.600 | 8.610 | 8.600 | 8.610 | 4,000 | 34,420 |
| 2024/11/04 | 8.560 | 8.570 | 8.550 | 8.570 | 4,000 | 34,250 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 8.390 | 8.500 | 8.380 | 8.500 | 14,000 | 118,195 |
| 2024/09/30 | 8.380 | 8.380 | 8.380 | 8.380 | 5,048 | 42,302 |
| 2024/09/23 | 7.710 | 8.380 | 7.710 | 8.380 | 47,000 | 378,115 |
| 2024/09/16 | 8.400 | 8.400 | 8.400 | 8.400 | 2,000 | 16,800 |
| 2024/09/09 | 8.000 | 8.500 | 8.000 | 8.500 | 6,000 | 49,500 |
| 2024/09/02 | 8.000 | 8.080 | 7.870 | 8.000 | 25,144 | 200,837 |
| 2024/08/26 | 7.980 | 8.000 | 7.980 | 8.000 | 9,000 | 71,910 |
| 2024/08/19 | 7.670 | 7.670 | 7.670 | 7.670 | 1,000 | 7,670 |
| 2024/08/12 | 6.950 | 7.500 | 6.800 | 7.500 | 12,000 | 86,250 |
| 2024/08/05 | 7.370 | 7.370 | 7.370 | 7.400 | 1,000 | 7,377 |
| 2024/07/29 | 7.360 | 7.520 | 7.360 | 7.400 | 12,000 | 88,920 |
| 2024/07/22 | 8.200 | 8.200 | 8.200 | 8.200 | 3,000 | 24,600 |
| 2024/07/15 | 8.700 | 8.700 | 8.450 | 8.450 | 18,878 | 161,878 |