日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.200 | 2.250 | 2.160 | 2.240 | 728,000 | 1,610,700 |
| 2026/03/23 | 2.140 | 2.280 | 2.050 | 2.240 | 1,756,400 | 3,824,561 |
| 2026/03/16 | 2.250 | 2.250 | 2.130 | 2.200 | 1,284,000 | 2,834,430 |
| 2026/03/09 | 1.990 | 2.350 | 1.920 | 2.250 | 3,592,000 | 7,641,980 |
| 2026/03/02 | 2.000 | 2.030 | 1.900 | 2.020 | 804,000 | 1,597,950 |
| 2026/02/23 | 1.980 | 2.070 | 1.930 | 2.010 | 940,000 | 1,877,650 |
| 2026/02/16 | 1.970 | 1.980 | 1.960 | 1.980 | 150,000 | 295,875 |
| 2026/02/09 | 1.890 | 1.980 | 1.890 | 1.970 | 1,116,000 | 2,156,670 |
| 2026/02/02 | 1.900 | 1.920 | 1.880 | 1.900 | 676,000 | 1,284,400 |
| 2026/01/26 | 1.920 | 1.960 | 1.850 | 1.930 | 1,170,000 | 2,240,550 |
| 2026/01/19 | 1.890 | 1.960 | 1.870 | 1.960 | 888,259 | 1,705,457 |
| 2026/01/12 | 1.900 | 1.940 | 1.880 | 1.910 | 384,000 | 732,480 |
| 2026/01/05 | 1.880 | 1.910 | 1.870 | 1.900 | 352,000 | 665,280 |
| 2025/12/29 | 1.900 | 1.900 | 1.850 | 1.880 | 472,000 | 888,540 |
| 2025/12/22 | 1.900 | 1.970 | 1.860 | 1.910 | 326,075 | 622,803 |
| 2025/12/15 | 1.910 | 1.940 | 1.850 | 1.900 | 366,000 | 695,400 |
| 2025/12/08 | 1.950 | 1.950 | 1.900 | 1.940 | 218,000 | 421,830 |
| 2025/12/01 | 1.900 | 1.950 | 1.880 | 1.930 | 396,000 | 758,340 |
| 2025/11/24 | 1.850 | 1.920 | 1.850 | 1.900 | 284,000 | 533,920 |
| 2025/11/17 | 1.980 | 1.990 | 1.880 | 1.880 | 656,000 | 1,267,720 |
| 2025/11/10 | 1.980 | 2.010 | 1.930 | 2.010 | 536,000 | 1,062,620 |
| 2025/11/03 | 2.020 | 2.050 | 1.930 | 1.980 | 972,000 | 1,939,140 |
| 2025/10/27 | 1.970 | 2.100 | 1.940 | 2.000 | 1,658,000 | 3,320,145 |
| 2025/10/20 | 1.840 | 1.970 | 1.810 | 1.970 | 1,566,088 | 2,971,651 |
| 2025/10/13 | 1.800 | 1.900 | 1.770 | 1.840 | 1,150,000 | 2,101,625 |
| 2025/10/06 | 1.880 | 1.880 | 1.810 | 1.830 | 368,561 | 681,837 |
| 2025/09/29 | 1.850 | 1.880 | 1.830 | 1.880 | 430,196 | 800,164 |
| 2025/09/22 | 1.850 | 1.900 | 1.790 | 1.860 | 1,064,000 | 1,968,400 |
| 2025/09/15 | 1.810 | 1.870 | 1.760 | 1.830 | 336,000 | 610,680 |
| 2025/09/08 | 1.760 | 1.860 | 1.760 | 1.810 | 1,293,246 | 2,324,609 |
| 2025/09/01 | 1.780 | 1.790 | 1.750 | 1.770 | 634,000 | 1,123,765 |
| 2025/08/25 | 1.790 | 1.800 | 1.750 | 1.770 | 1,696,000 | 3,014,640 |
| 2025/08/18 | 1.780 | 1.850 | 1.760 | 1.790 | 1,625,480 | 2,917,736 |
| 2025/08/11 | 1.780 | 1.900 | 1.770 | 1.840 | 2,762,177 | 5,034,067 |
| 2025/08/04 | 1.660 | 1.740 | 1.650 | 1.740 | 672,000 | 1,140,720 |
| 2025/07/28 | 1.700 | 1.700 | 1.650 | 1.660 | 1,263,036 | 2,118,742 |
| 2025/07/21 | 1.700 | 1.700 | 1.680 | 1.700 | 798,000 | 1,352,610 |
| 2025/07/14 | 1.670 | 1.710 | 1.650 | 1.700 | 1,202,000 | 2,022,365 |
| 2025/07/07 | 1.630 | 1.680 | 1.610 | 1.670 | 1,518,888 | 2,502,367 |
| 2025/06/30 | 1.600 | 1.640 | 1.590 | 1.640 | 342,000 | 553,185 |
| 2025/06/23 | 1.580 | 1.620 | 1.560 | 1.610 | 756,000 | 1,203,930 |
| 2025/06/16 | 1.560 | 1.590 | 1.550 | 1.560 | 864,000 | 1,352,160 |
| 2025/06/09 | 1.660 | 1.660 | 1.550 | 1.560 | 1,040,000 | 1,671,800 |
| 2025/06/02 | 1.630 | 1.680 | 1.630 | 1.660 | 510,000 | 841,500 |
| 2025/05/26 | 1.660 | 1.680 | 1.610 | 1.650 | 776,320 | 1,280,928 |
| 2025/05/19 | 1.580 | 1.660 | 1.580 | 1.660 | 2,210,000 | 3,580,200 |
| 2025/05/12 | 1.580 | 1.590 | 1.560 | 1.570 | 428,000 | 674,100 |
| 2025/05/06 | 1.550 | 1.580 | 1.550 | 1.580 | 802,000 | 1,255,130 |
| 2025/04/28 | 1.520 | 1.570 | 1.500 | 1.550 | 936,000 | 1,436,760 |
| 2025/04/22 | 1.470 | 1.530 | 1.450 | 1.530 | 1,070,000 | 1,599,650 |
| 2025/04/14 | 1.460 | 1.500 | 1.450 | 1.470 | 570,000 | 837,900 |
| 2025/04/07 | 1.490 | 1.490 | 1.350 | 1.450 | 5,586,210 | 8,072,073 |
| 2025/03/31 | 1.510 | 1.550 | 1.510 | 1.540 | 1,152,000 | 1,759,680 |
| 2025/03/24 | 1.590 | 1.560 | 1.460 | 1.530 | 3,660,000 | 5,618,100 |
| 2025/03/17 | 1.470 | 1.550 | 1.470 | 1.530 | 2,270,000 | 3,416,350 |
| 2025/03/10 | 1.450 | 1.480 | 1.430 | 1.450 | 1,932,000 | 2,806,230 |
| 2025/03/03 | 1.450 | 1.470 | 1.440 | 1.460 | 938,802 | 1,365,956 |
| 2025/02/24 | 1.470 | 1.470 | 1.450 | 1.450 | 1,122,160 | 1,638,353 |
| 2025/02/17 | 1.480 | 1.480 | 1.450 | 1.470 | 618,000 | 908,460 |
| 2025/02/10 | 1.440 | 1.480 | 1.440 | 1.470 | 644,926 | 939,979 |
| 2025/02/03 | 1.460 | 1.500 | 1.440 | 1.470 | 542,000 | 795,385 |
| 2025/01/27 | 1.470 | 1.480 | 1.400 | 1.480 | 348,000 | 507,210 |
| 2025/01/20 | 1.460 | 1.480 | 1.450 | 1.470 | 264,000 | 386,760 |
| 2025/01/13 | 1.440 | 1.440 | 1.430 | 1.440 | 102,000 | 146,625 |
| 2025/01/06 | 1.480 | 1.480 | 1.420 | 1.440 | 766,000 | 1,114,530 |
| 2024/12/30 | 1.480 | 1.490 | 1.460 | 1.480 | 236,000 | 348,690 |
| 2024/12/23 | 1.490 | 1.490 | 1.480 | 1.480 | 58,000 | 86,130 |
| 2024/12/16 | 1.490 | 1.520 | 1.480 | 1.500 | 276,000 | 413,310 |
| 2024/12/09 | 1.500 | 1.550 | 1.480 | 1.510 | 1,196,000 | 1,805,960 |
| 2024/12/02 | 1.480 | 1.500 | 1.470 | 1.500 | 196,000 | 291,550 |
| 2024/11/25 | 1.490 | 1.500 | 1.460 | 1.500 | 696,000 | 1,035,300 |
| 2024/11/18 | 1.500 | 1.500 | 1.440 | 1.500 | 668,000 | 991,980 |
| 2024/11/11 | 1.540 | 1.560 | 1.470 | 1.470 | 708,001 | 1,069,081 |
| 2024/11/04 | 1.600 | 1.610 | 1.540 | 1.580 | 1,076,000 | 1,702,770 |
| 2024/10/28 | 1.570 | 1.600 | 1.540 | 1.580 | 332,000 | 522,070 |
| 2024/10/21 | 1.610 | 1.610 | 1.580 | 1.590 | 444,000 | 709,290 |
| 2024/10/14 | 1.630 | 1.630 | 1.580 | 1.620 | 908,000 | 1,466,420 |
| 2024/10/07 | 1.630 | 1.700 | 1.580 | 1.640 | 2,652,000 | 4,342,650 |
| 2024/09/30 | 1.550 | 1.720 | 1.500 | 1.630 | 3,316,000 | 5,305,600 |
| 2024/09/23 | 1.450 | 1.520 | 1.430 | 1.520 | 1,922,000 | 2,844,560 |
| 2024/09/16 | 1.470 | 1.470 | 1.440 | 1.450 | 2,226,000 | 3,244,395 |
| 2024/09/09 | 1.480 | 1.490 | 1.450 | 1.470 | 2,806,000 | 4,131,835 |
| 2024/09/02 | 1.490 | 1.530 | 1.470 | 1.480 | 696,000 | 1,038,780 |
| 2024/08/26 | 1.480 | 1.500 | 1.460 | 1.490 | 734,000 | 1,088,155 |
| 2024/08/19 | 1.440 | 1.520 | 1.430 | 1.480 | 4,784,400 | 7,021,107 |
| 2024/08/12 | 1.450 | 1.470 | 1.430 | 1.440 | 436,000 | 631,110 |
| 2024/08/05 | 1.490 | 1.520 | 1.400 | 1.430 | 726,000 | 1,059,960 |
| 2024/07/29 | 1.510 | 1.530 | 1.480 | 1.520 | 298,000 | 449,980 |
| 2024/07/22 | 1.580 | 1.580 | 1.480 | 1.490 | 326,000 | 499,595 |
| 2024/07/15 | 1.530 | 1.590 | 1.530 | 1.570 | 1,008,000 | 1,567,440 |