日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.560 | 2.570 | 1.890 | 2.000 | 49,057,800 | 110,625,339 |
| 2026/03/23 | 2.680 | 2.680 | 2.380 | 2.560 | 19,034,000 | 49,012,550 |
| 2026/03/16 | 2.930 | 2.930 | 2.680 | 2.680 | 10,983,107 | 30,807,615 |
| 2026/03/09 | 2.810 | 2.930 | 2.600 | 2.850 | 19,384,399 | 54,227,856 |
| 2026/03/02 | 2.990 | 3.140 | 2.500 | 2.900 | 34,522,000 | 99,509,665 |
| 2026/02/23 | 3.940 | 3.990 | 2.980 | 3.150 | 40,948,000 | 143,932,220 |
| 2026/02/16 | 3.970 | 4.100 | 3.910 | 3.930 | 5,149,000 | 20,480,147 |
| 2026/02/09 | 4.020 | 4.090 | 3.820 | 3.970 | 23,051,000 | 91,627,725 |
| 2026/02/02 | 3.890 | 4.180 | 3.820 | 3.970 | 20,436,800 | 81,031,912 |
| 2026/01/26 | 3.890 | 3.990 | 3.780 | 3.930 | 28,662,000 | 111,710,145 |
| 2026/01/19 | 4.020 | 4.020 | 3.670 | 3.900 | 17,225,801 | 67,223,688 |
| 2026/01/12 | 3.810 | 4.060 | 3.790 | 4.020 | 33,989,896 | 133,240,392 |
| 2026/01/05 | 3.020 | 4.030 | 3.010 | 3.790 | 81,016,000 | 280,517,900 |
| 2025/12/29 | 2.980 | 3.040 | 2.930 | 3.010 | 13,347,000 | 39,907,530 |
| 2025/12/22 | 2.930 | 3.050 | 2.910 | 2.970 | 12,103,391 | 35,886,554 |
| 2025/12/15 | 3.080 | 3.130 | 2.850 | 2.930 | 19,856,000 | 59,518,360 |
| 2025/12/08 | 3.040 | 3.150 | 2.960 | 3.100 | 16,966,500 | 51,959,906 |
| 2025/12/01 | 3.080 | 3.090 | 2.920 | 3.010 | 16,794,000 | 50,801,850 |
| 2025/11/24 | 2.690 | 3.170 | 2.640 | 3.080 | 58,451,700 | 169,217,671 |
| 2025/11/17 | 2.670 | 2.780 | 2.580 | 2.660 | 19,727,000 | 52,720,407 |
| 2025/11/10 | 2.830 | 2.830 | 2.570 | 2.670 | 24,116,054 | 65,716,247 |
| 2025/11/03 | 2.820 | 2.920 | 2.660 | 2.790 | 40,620,000 | 113,634,450 |
| 2025/10/27 | 2.690 | 2.920 | 2.680 | 2.820 | 35,048,207 | 97,346,394 |
| 2025/10/20 | 2.610 | 2.780 | 2.610 | 2.660 | 17,257,300 | 45,990,704 |
| 2025/10/13 | 2.510 | 2.850 | 2.510 | 2.610 | 33,271,000 | 87,170,020 |
| 2025/10/06 | 2.840 | 3.000 | 2.730 | 2.810 | 29,920,000 | 85,122,400 |
| 2025/09/29 | 2.700 | 2.930 | 2.650 | 2.800 | 34,387,000 | 95,251,990 |
| 2025/09/22 | 2.660 | 2.740 | 2.540 | 2.670 | 21,478,000 | 56,970,395 |
| 2025/09/15 | 2.630 | 2.710 | 2.510 | 2.660 | 21,435,600 | 56,322,039 |
| 2025/09/08 | 2.390 | 2.860 | 2.370 | 2.610 | 54,160,000 | 138,514,200 |
| 2025/09/01 | 2.570 | 2.680 | 2.360 | 2.390 | 36,387,000 | 90,967,500 |
| 2025/08/25 | 2.400 | 2.640 | 2.400 | 2.560 | 38,382,000 | 95,955,000 |
| 2025/08/18 | 2.390 | 2.470 | 2.270 | 2.400 | 25,438,000 | 60,606,035 |
| 2025/08/11 | 2.200 | 2.570 | 2.170 | 2.390 | 45,009,600 | 104,984,892 |
| 2025/08/04 | 2.000 | 2.260 | 1.960 | 2.200 | 26,974,396 | 56,781,103 |
| 2025/07/28 | 1.970 | 2.100 | 1.840 | 2.000 | 24,404,000 | 48,258,910 |
| 2025/07/21 | 1.970 | 2.120 | 1.830 | 1.960 | 26,122,000 | 51,460,340 |
| 2025/07/14 | 1.790 | 2.050 | 1.770 | 1.930 | 26,030,000 | 49,066,550 |
| 2025/07/07 | 1.770 | 1.870 | 1.650 | 1.790 | 19,589,000 | 34,672,530 |
| 2025/06/30 | 1.420 | 1.830 | 1.420 | 1.770 | 32,689,000 | 52,629,290 |
| 2025/06/23 | 1.360 | 1.420 | 1.330 | 1.420 | 6,374,000 | 8,812,055 |
| 2025/06/16 | 1.370 | 1.430 | 1.320 | 1.360 | 5,411,000 | 7,413,070 |
| 2025/06/09 | 1.300 | 1.470 | 1.300 | 1.390 | 9,586,000 | 13,084,890 |
| 2025/06/02 | 1.360 | 1.400 | 1.300 | 1.300 | 2,114,000 | 2,832,760 |
| 2025/05/26 | 1.370 | 1.440 | 1.350 | 1.410 | 1,069,000 | 1,488,582 |
| 2025/05/19 | 1.460 | 1.460 | 1.340 | 1.410 | 2,891,000 | 4,097,992 |
| 2025/05/12 | 1.390 | 1.530 | 1.330 | 1.470 | 3,566,000 | 5,099,380 |
| 2025/05/06 | 1.300 | 1.400 | 1.270 | 1.380 | 2,371,000 | 3,171,212 |
| 2025/04/28 | 1.220 | 1.340 | 1.180 | 1.320 | 2,220,000 | 2,808,300 |
| 2025/04/22 | 1.290 | 1.320 | 1.210 | 1.210 | 1,184,000 | 1,488,880 |
| 2025/04/14 | 1.450 | 1.450 | 1.220 | 1.290 | 2,090,000 | 2,826,725 |
| 2025/04/07 | 1.220 | 1.350 | 1.100 | 1.350 | 6,985,000 | 8,766,175 |
| 2025/03/31 | 1.400 | 1.420 | 1.270 | 1.330 | 1,795,000 | 2,432,225 |
| 2025/03/24 | 1.430 | 1.520 | 1.360 | 1.380 | 5,081,000 | 7,227,722 |
| 2025/03/17 | 1.550 | 1.590 | 1.290 | 1.430 | 10,628,000 | 15,570,020 |
| 2025/03/10 | 1.590 | 1.620 | 1.480 | 1.550 | 3,445,000 | 5,374,200 |
| 2025/03/03 | 1.560 | 1.590 | 1.440 | 1.590 | 3,267,000 | 5,047,515 |
| 2025/02/24 | 1.640 | 1.690 | 1.480 | 1.550 | 12,122,000 | 19,273,980 |
| 2025/02/17 | 1.440 | 1.640 | 1.430 | 1.640 | 17,829,000 | 27,412,087 |
| 2025/02/10 | 1.410 | 1.490 | 1.360 | 1.420 | 6,311,000 | 8,961,620 |
| 2025/02/03 | 1.250 | 1.420 | 1.230 | 1.410 | 4,577,000 | 6,075,967 |
| 2025/01/27 | 1.210 | 1.320 | 1.190 | 1.270 | 678,000 | 845,805 |
| 2025/01/20 | 1.160 | 1.260 | 1.140 | 1.210 | 3,281,000 | 3,912,592 |
| 2025/01/13 | 1.260 | 1.300 | 1.160 | 1.160 | 5,301,000 | 6,467,220 |
| 2025/01/06 | 1.330 | 1.340 | 1.240 | 1.290 | 1,309,000 | 1,701,700 |
| 2024/12/30 | 1.230 | 1.370 | 1.180 | 1.300 | 1,436,000 | 1,823,720 |
| 2024/12/23 | 1.280 | 1.340 | 1.190 | 1.210 | 4,996,000 | 6,269,980 |
| 2024/12/16 | 1.280 | 1.340 | 1.270 | 1.300 | 704,000 | 913,440 |
| 2024/12/09 | 1.300 | 1.390 | 1.270 | 1.280 | 1,570,000 | 2,056,700 |
| 2024/12/02 | 1.300 | 1.360 | 1.200 | 1.290 | 3,184,000 | 4,099,400 |
| 2024/11/25 | 1.310 | 1.440 | 1.210 | 1.330 | 6,459,000 | 8,542,027 |
| 2024/11/18 | 1.370 | 1.420 | 1.300 | 1.350 | 3,381,000 | 4,598,160 |
| 2024/11/11 | 1.460 | 1.480 | 1.300 | 1.340 | 4,729,000 | 6,596,955 |
| 2024/11/04 | 1.450 | 1.520 | 1.390 | 1.460 | 2,324,000 | 3,381,420 |
| 2024/10/28 | 1.480 | 1.590 | 1.340 | 1.480 | 2,869,000 | 4,224,602 |
| 2024/10/21 | 1.610 | 1.630 | 1.310 | 1.480 | 4,635,000 | 6,987,262 |
| 2024/10/14 | 1.550 | 1.750 | 1.500 | 1.600 | 5,525,000 | 8,840,000 |
| 2024/10/07 | 1.630 | 1.910 | 1.450 | 1.610 | 14,725,000 | 24,296,250 |
| 2024/09/30 | 1.240 | 1.680 | 1.240 | 1.590 | 14,184,000 | 20,389,500 |
| 2024/09/23 | 1.080 | 1.340 | 1.060 | 1.280 | 3,631,000 | 4,320,890 |
| 2024/09/16 | 1.050 | 1.120 | 1.030 | 1.090 | 388,000 | 416,130 |
| 2024/09/09 | 1.040 | 1.130 | 1.030 | 1.070 | 695,000 | 741,912 |
| 2024/09/02 | 1.080 | 1.120 | 1.010 | 1.080 | 292,000 | 313,170 |
| 2024/08/26 | 1.060 | 1.080 | 1.010 | 1.080 | 358,210 | 378,807 |
| 2024/08/19 | 1.080 | 1.140 | 1.040 | 1.050 | 839,000 | 904,022 |
| 2024/08/12 | 1.070 | 1.090 | 1.050 | 1.050 | 434,000 | 462,210 |
| 2024/08/05 | 1.070 | 1.150 | 1.040 | 1.080 | 1,141,000 | 1,237,985 |
| 2024/07/29 | 1.100 | 1.120 | 1.010 | 1.090 | 1,985,000 | 2,143,800 |
| 2024/07/22 | 1.030 | 1.090 | 0.970 | 1.090 | 793,000 | 828,685 |
| 2024/07/15 | 1.080 | 1.090 | 1.000 | 1.070 | 394,000 | 417,640 |