日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.380 | 1.390 | 1.370 | 1.390 | 322,000 | 445,165 |
| 2026/03/23 | 1.370 | 1.390 | 1.330 | 1.390 | 854,000 | 1,169,980 |
| 2026/03/16 | 1.380 | 1.380 | 1.370 | 1.380 | 192,000 | 264,480 |
| 2026/03/09 | 1.360 | 1.390 | 1.340 | 1.380 | 362,000 | 495,035 |
| 2026/03/02 | 1.380 | 1.380 | 1.360 | 1.370 | 432,000 | 592,920 |
| 2026/02/23 | 1.380 | 1.380 | 1.360 | 1.380 | 188,000 | 258,500 |
| 2026/02/16 | 1.390 | 1.390 | 1.370 | 1.380 | 56,000 | 77,420 |
| 2026/02/09 | 1.360 | 1.390 | 1.350 | 1.390 | 518,000 | 710,955 |
| 2026/02/02 | 1.360 | 1.360 | 1.320 | 1.360 | 908,000 | 1,225,800 |
| 2026/01/26 | 1.380 | 1.380 | 1.360 | 1.370 | 856,000 | 1,174,860 |
| 2026/01/19 | 1.380 | 1.390 | 1.370 | 1.380 | 2,055,444 | 2,836,512 |
| 2026/01/12 | 1.370 | 1.400 | 1.370 | 1.390 | 1,063,710 | 1,470,579 |
| 2026/01/05 | 1.400 | 1.410 | 1.370 | 1.390 | 1,240,000 | 1,726,700 |
| 2025/12/29 | 1.390 | 1.410 | 1.390 | 1.410 | 368,203 | 515,484 |
| 2025/12/22 | 1.390 | 1.410 | 1.390 | 1.400 | 440,000 | 614,900 |
| 2025/12/15 | 1.400 | 1.410 | 1.360 | 1.400 | 816,000 | 1,136,280 |
| 2025/12/08 | 1.410 | 1.420 | 1.390 | 1.410 | 540,000 | 760,050 |
| 2025/12/01 | 1.360 | 1.410 | 1.350 | 1.410 | 784,000 | 1,083,880 |
| 2025/11/24 | 1.340 | 1.370 | 1.340 | 1.370 | 817,750 | 1,108,051 |
| 2025/11/17 | 1.340 | 1.370 | 1.340 | 1.350 | 572,000 | 772,200 |
| 2025/11/10 | 1.350 | 1.360 | 1.340 | 1.350 | 466,000 | 629,100 |
| 2025/11/03 | 1.330 | 1.360 | 1.320 | 1.350 | 654,000 | 876,360 |
| 2025/10/27 | 1.340 | 1.350 | 1.330 | 1.330 | 1,036,000 | 1,385,650 |
| 2025/10/20 | 1.310 | 1.350 | 1.300 | 1.350 | 1,296,000 | 1,720,440 |
| 2025/10/13 | 1.300 | 1.320 | 1.290 | 1.320 | 625,000 | 817,187 |
| 2025/10/06 | 1.290 | 1.320 | 1.280 | 1.320 | 729,000 | 949,522 |
| 2025/09/29 | 1.280 | 1.300 | 1.280 | 1.300 | 336,000 | 433,440 |
| 2025/09/22 | 1.290 | 1.300 | 1.270 | 1.280 | 844,000 | 1,084,540 |
| 2025/09/15 | 1.270 | 1.300 | 1.270 | 1.300 | 244,000 | 313,540 |
| 2025/09/08 | 1.290 | 1.290 | 1.260 | 1.290 | 198,000 | 253,935 |
| 2025/09/01 | 1.300 | 1.300 | 1.250 | 1.280 | 520,000 | 666,900 |
| 2025/08/25 | 1.330 | 1.330 | 1.280 | 1.300 | 832,000 | 1,089,920 |
| 2025/08/18 | 1.340 | 1.340 | 1.310 | 1.330 | 760,000 | 1,010,800 |
| 2025/08/11 | 1.320 | 1.360 | 1.320 | 1.340 | 467,300 | 623,845 |
| 2025/08/04 | 1.310 | 1.330 | 1.310 | 1.330 | 656,000 | 865,920 |
| 2025/07/28 | 1.340 | 1.340 | 1.310 | 1.320 | 484,000 | 642,510 |
| 2025/07/21 | 1.340 | 1.350 | 1.320 | 1.340 | 556,000 | 743,650 |
| 2025/07/14 | 1.350 | 1.360 | 1.310 | 1.340 | 1,038,000 | 1,390,920 |
| 2025/07/07 | 1.310 | 1.380 | 1.300 | 1.350 | 1,696,000 | 2,264,160 |
| 2025/06/30 | 1.290 | 1.310 | 1.270 | 1.300 | 826,000 | 1,067,605 |
| 2025/06/23 | 1.300 | 1.310 | 1.280 | 1.300 | 1,488,000 | 1,930,680 |
| 2025/06/16 | 1.250 | 1.300 | 1.250 | 1.290 | 996,000 | 1,267,410 |
| 2025/06/09 | 1.240 | 1.290 | 1.220 | 1.260 | 2,231,000 | 2,794,327 |
| 2025/06/02 | 1.220 | 1.240 | 1.200 | 1.230 | 554,000 | 677,265 |
| 2025/05/26 | 1.220 | 1.230 | 1.210 | 1.230 | 312,000 | 381,420 |
| 2025/05/19 | 1.280 | 1.290 | 1.210 | 1.230 | 292,000 | 365,730 |
| 2025/05/12 | 1.250 | 1.280 | 1.230 | 1.280 | 1,068,000 | 1,345,680 |
| 2025/05/06 | 1.290 | 1.290 | 1.250 | 1.250 | 1,286,000 | 1,633,220 |
| 2025/04/28 | 1.270 | 1.290 | 1.250 | 1.290 | 476,000 | 606,900 |
| 2025/04/22 | 1.190 | 1.280 | 1.180 | 1.270 | 1,532,000 | 1,884,360 |
| 2025/04/14 | 1.200 | 1.200 | 1.180 | 1.200 | 736,000 | 879,520 |
| 2025/04/07 | 1.230 | 1.230 | 1.140 | 1.200 | 1,754,000 | 2,104,800 |
| 2025/03/31 | 1.280 | 1.300 | 1.250 | 1.270 | 2,370,443 | 3,022,314 |
| 2025/03/24 | 1.280 | 1.310 | 1.250 | 1.290 | 2,676,000 | 3,431,970 |
| 2025/03/17 | 1.270 | 1.280 | 1.260 | 1.270 | 556,000 | 706,120 |
| 2025/03/10 | 1.280 | 1.310 | 1.260 | 1.280 | 472,000 | 605,340 |
| 2025/03/03 | 1.260 | 1.300 | 1.240 | 1.280 | 1,051,000 | 1,334,770 |
| 2025/02/24 | 1.280 | 1.290 | 1.250 | 1.260 | 448,150 | 569,150 |
| 2025/02/17 | 1.220 | 1.300 | 1.220 | 1.280 | 3,466,000 | 4,349,830 |
| 2025/02/10 | 1.190 | 1.250 | 1.180 | 1.220 | 2,728,000 | 3,300,880 |
| 2025/02/03 | 1.170 | 1.190 | 1.170 | 1.190 | 598,000 | 705,640 |
| 2025/01/27 | 1.190 | 1.210 | 1.180 | 1.180 | 668,000 | 794,920 |
| 2025/01/20 | 1.200 | 1.200 | 1.160 | 1.200 | 2,100,109 | 2,499,129 |
| 2025/01/13 | 1.190 | 1.220 | 1.150 | 1.190 | 2,416,181 | 2,869,214 |
| 2025/01/06 | 1.230 | 1.240 | 1.190 | 1.210 | 1,574,000 | 1,916,345 |
| 2024/12/30 | 1.180 | 1.250 | 1.180 | 1.230 | 2,174,000 | 2,630,540 |
| 2024/12/23 | 1.170 | 1.180 | 1.160 | 1.180 | 364,000 | 426,790 |
| 2024/12/16 | 1.150 | 1.190 | 1.150 | 1.170 | 1,499,000 | 1,746,335 |
| 2024/12/09 | 1.150 | 1.160 | 1.130 | 1.150 | 1,705,366 | 1,956,907 |
| 2024/12/02 | 1.130 | 1.150 | 1.100 | 1.150 | 2,118,000 | 2,398,635 |
| 2024/11/25 | 1.120 | 1.140 | 1.110 | 1.140 | 744,298 | 839,195 |
| 2024/11/18 | 1.120 | 1.140 | 1.110 | 1.130 | 688,000 | 774,000 |
| 2024/11/11 | 1.110 | 1.130 | 1.090 | 1.130 | 1,106,811 | 1,234,094 |
| 2024/11/04 | 1.100 | 1.120 | 1.100 | 1.110 | 934,000 | 1,034,405 |
| 2024/10/28 | 1.050 | 1.100 | 1.040 | 1.100 | 1,234,000 | 1,323,465 |
| 2024/10/21 | 1.040 | 1.060 | 1.030 | 1.050 | 997,000 | 1,041,865 |
| 2024/10/14 | 1.040 | 1.060 | 1.030 | 1.060 | 1,259,000 | 1,318,802 |
| 2024/10/07 | 1.060 | 1.070 | 1.030 | 1.040 | 2,734,745 | 2,871,482 |
| 2024/09/30 | 1.030 | 1.170 | 1.020 | 1.060 | 3,326,000 | 3,558,820 |
| 2024/09/23 | 1.000 | 1.080 | 0.990 | 1.040 | 5,385,000 | 5,533,087 |
| 2024/09/16 | 1.000 | 1.010 | 0.990 | 1.000 | 1,724,000 | 1,724,000 |
| 2024/09/09 | 0.990 | 1.000 | 0.980 | 1.000 | 1,168,000 | 1,159,240 |
| 2024/09/02 | 1.050 | 1.050 | 0.990 | 1.000 | 1,050,000 | 1,073,625 |
| 2024/08/26 | 1.010 | 1.050 | 1.000 | 1.050 | 1,506,000 | 1,547,415 |
| 2024/08/19 | 1.000 | 1.040 | 0.990 | 1.020 | 2,546,000 | 2,577,825 |
| 2024/08/12 | 0.970 | 1.030 | 0.970 | 1.010 | 2,850,000 | 2,835,750 |
| 2024/08/05 | 0.970 | 0.970 | 0.950 | 0.970 | 15,887,500 | 15,331,437 |
| 2024/07/29 | 0.990 | 0.990 | 0.970 | 0.980 | 332,069 | 326,257 |
| 2024/07/22 | 0.990 | 0.990 | 0.970 | 0.990 | 873,664 | 860,559 |
| 2024/07/15 | 1.000 | 1.010 | 0.980 | 1.010 | 1,690,000 | 1,690,000 |