日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.060 | 4.220 | 3.980 | 4.080 | 142,603,798 | 582,536,514 |
| 2026/03/23 | 4.290 | 4.290 | 3.970 | 4.140 | 201,775,181 | 841,906,942 |
| 2026/03/16 | 4.650 | 4.670 | 4.260 | 4.310 | 150,222,557 | 671,870,386 |
| 2026/03/09 | 4.670 | 4.850 | 4.560 | 4.650 | 168,458,499 | 788,806,921 |
| 2026/03/02 | 5.100 | 5.160 | 4.700 | 4.800 | 287,005,136 | 1,417,805,371 |
| 2026/02/23 | 4.890 | 5.280 | 4.830 | 5.170 | 438,436,406 | 2,210,815,577 |
| 2026/02/16 | 4.530 | 4.860 | 4.420 | 4.860 | 86,307,424 | 402,839,901 |
| 2026/02/09 | 4.400 | 4.650 | 4.300 | 4.450 | 128,949,743 | 573,826,356 |
| 2026/02/02 | 4.480 | 4.550 | 4.230 | 4.330 | 183,118,121 | 805,261,937 |
| 2026/01/26 | 4.120 | 4.790 | 4.100 | 4.510 | 469,939,372 | 2,058,334,449 |
| 2026/01/19 | 4.010 | 4.140 | 3.960 | 4.060 | 93,262,688 | 377,014,416 |
| 2026/01/12 | 4.030 | 4.130 | 3.950 | 4.000 | 121,778,369 | 490,462,381 |
| 2026/01/05 | 3.860 | 4.070 | 3.830 | 4.030 | 122,188,834 | 482,340,422 |
| 2025/12/29 | 3.860 | 3.910 | 3.800 | 3.870 | 48,764,374 | 188,230,483 |
| 2025/12/22 | 3.790 | 3.860 | 3.750 | 3.850 | 34,840,631 | 132,829,905 |
| 2025/12/15 | 3.840 | 3.880 | 3.750 | 3.780 | 65,578,718 | 250,018,862 |
| 2025/12/08 | 3.900 | 3.910 | 3.730 | 3.850 | 127,458,635 | 490,397,098 |
| 2025/12/01 | 3.880 | 3.930 | 3.830 | 3.890 | 104,422,311 | 405,419,622 |
| 2025/11/24 | 3.860 | 3.950 | 3.830 | 3.910 | 83,697,394 | 325,373,619 |
| 2025/11/17 | 4.000 | 4.010 | 3.850 | 3.850 | 114,406,955 | 449,333,315 |
| 2025/11/10 | 3.990 | 4.070 | 3.950 | 4.000 | 93,078,031 | 372,544,819 |
| 2025/11/03 | 3.960 | 4.030 | 3.890 | 3.980 | 90,535,663 | 358,973,903 |
| 2025/10/27 | 4.150 | 4.220 | 3.930 | 3.940 | 147,832,964 | 600,201,833 |
| 2025/10/20 | 4.050 | 4.170 | 4.000 | 4.130 | 93,700,500 | 383,000,793 |
| 2025/10/13 | 4.120 | 4.310 | 3.980 | 4.010 | 237,958,242 | 976,818,583 |
| 2025/10/06 | 3.870 | 4.440 | 3.820 | 4.250 | 331,561,227 | 1,357,743,224 |
| 2025/09/29 | 3.750 | 3.950 | 3.700 | 3.880 | 94,714,926 | 361,811,017 |
| 2025/09/22 | 3.780 | 3.810 | 3.690 | 3.750 | 90,286,177 | 339,250,310 |
| 2025/09/15 | 3.870 | 3.910 | 3.730 | 3.760 | 138,644,377 | 529,274,909 |
| 2025/09/08 | 3.840 | 3.930 | 3.810 | 3.900 | 105,054,932 | 406,562,586 |
| 2025/09/01 | 3.900 | 3.920 | 3.720 | 3.810 | 196,097,110 | 752,522,659 |
| 2025/08/25 | 4.100 | 4.190 | 3.920 | 3.950 | 120,514,832 | 486,879,921 |
| 2025/08/18 | 4.050 | 4.190 | 4.000 | 4.140 | 118,023,906 | 483,307,895 |
| 2025/08/11 | 4.120 | 4.140 | 3.990 | 4.040 | 98,215,398 | 399,982,208 |
| 2025/08/04 | 3.910 | 4.070 | 3.880 | 4.050 | 71,331,176 | 283,719,752 |
| 2025/07/28 | 4.110 | 4.140 | 3.910 | 3.910 | 114,413,399 | 459,655,830 |
| 2025/07/21 | 4.010 | 4.240 | 3.950 | 4.110 | 263,146,422 | 1,072,979,535 |
| 2025/07/14 | 3.840 | 3.920 | 3.790 | 3.840 | 121,531,704 | 467,593,231 |
| 2025/07/07 | 3.850 | 3.880 | 3.660 | 3.800 | 124,245,102 | 471,820,774 |
| 2025/06/30 | 3.800 | 3.890 | 3.750 | 3.850 | 74,242,677 | 283,792,632 |
| 2025/06/23 | 3.640 | 3.840 | 3.610 | 3.780 | 94,711,087 | 352,088,465 |
| 2025/06/16 | 3.730 | 3.790 | 3.620 | 3.640 | 136,150,966 | 503,077,819 |
| 2025/06/09 | 3.640 | 3.780 | 3.630 | 3.720 | 115,445,825 | 426,283,708 |
| 2025/06/02 | 3.540 | 3.650 | 3.400 | 3.640 | 86,875,151 | 309,058,349 |
| 2025/05/26 | 3.510 | 3.590 | 3.480 | 3.540 | 65,943,284 | 232,779,792 |
| 2025/05/19 | 3.460 | 3.540 | 3.430 | 3.520 | 76,557,934 | 266,995,794 |
| 2025/05/12 | 3.410 | 3.550 | 3.400 | 3.450 | 141,523,248 | 488,609,013 |
| 2025/05/06 | 3.380 | 3.450 | 3.340 | 3.390 | 105,385,664 | 357,257,400 |
| 2025/04/28 | 3.400 | 3.410 | 3.320 | 3.380 | 106,749,354 | 360,545,943 |
| 2025/04/22 | 3.390 | 3.480 | 3.380 | 3.400 | 103,645,325 | 353,689,671 |
| 2025/04/14 | 3.390 | 3.430 | 3.350 | 3.400 | 69,249,936 | 234,930,407 |
| 2025/04/07 | 3.360 | 3.410 | 3.120 | 3.370 | 262,481,164 | 870,125,058 |
| 2025/03/31 | 3.680 | 3.680 | 3.370 | 3.480 | 307,108,129 | 1,091,001,628 |
| 2025/03/24 | 3.980 | 4.000 | 3.770 | 3.810 | 122,577,143 | 476,825,086 |
| 2025/03/17 | 4.000 | 4.120 | 3.950 | 3.980 | 134,915,239 | 541,347,396 |
| 2025/03/10 | 3.890 | 3.980 | 3.780 | 3.970 | 106,565,690 | 416,139,019 |
| 2025/03/03 | 3.840 | 3.930 | 3.760 | 3.880 | 129,238,560 | 497,891,552 |
| 2025/02/24 | 3.770 | 3.980 | 3.760 | 3.830 | 172,826,705 | 662,790,413 |
| 2025/02/17 | 3.840 | 3.860 | 3.730 | 3.770 | 127,171,071 | 483,250,069 |
| 2025/02/10 | 3.780 | 3.860 | 3.730 | 3.820 | 108,537,039 | 412,169,405 |
| 2025/02/03 | 3.740 | 3.870 | 3.660 | 3.780 | 108,024,060 | 406,440,525 |
| 2025/01/27 | 3.720 | 3.780 | 3.680 | 3.760 | 24,056,891 | 89,852,487 |
| 2025/01/20 | 3.740 | 3.800 | 3.650 | 3.720 | 70,079,588 | 261,221,664 |
| 2025/01/13 | 3.630 | 3.750 | 3.560 | 3.710 | 78,195,447 | 286,390,824 |
| 2025/01/06 | 3.830 | 3.830 | 3.610 | 3.640 | 95,786,605 | 357,044,570 |
| 2024/12/30 | 3.990 | 4.020 | 3.770 | 3.800 | 54,641,489 | 212,828,599 |
| 2024/12/23 | 3.880 | 4.010 | 3.880 | 4.000 | 52,049,339 | 205,204,519 |
| 2024/12/16 | 3.890 | 3.940 | 3.770 | 3.880 | 110,980,177 | 429,493,284 |
| 2024/12/09 | 3.860 | 4.050 | 3.820 | 3.870 | 121,916,898 | 475,475,902 |
| 2024/12/02 | 3.720 | 3.890 | 3.720 | 3.870 | 77,756,426 | 295,474,418 |
| 2024/11/25 | 3.810 | 3.820 | 3.600 | 3.740 | 102,713,315 | 384,404,581 |
| 2024/11/18 | 3.920 | 4.120 | 3.760 | 3.780 | 183,163,058 | 713,420,110 |
| 2024/11/11 | 4.040 | 4.080 | 3.800 | 3.830 | 139,877,085 | 550,766,022 |
| 2024/11/04 | 4.000 | 4.230 | 3.930 | 4.110 | 178,400,021 | 725,642,085 |
| 2024/10/28 | 3.980 | 4.060 | 3.840 | 3.980 | 148,699,257 | 589,592,554 |
| 2024/10/21 | 4.010 | 4.070 | 3.940 | 3.980 | 162,333,455 | 649,333,820 |
| 2024/10/14 | 4.300 | 4.370 | 3.790 | 3.990 | 431,628,379 | 1,775,071,708 |
| 2024/10/07 | 4.700 | 5.120 | 3.770 | 4.250 | 565,469,095 | 2,521,992,163 |
| 2024/09/30 | 4.000 | 4.600 | 3.900 | 4.600 | 281,748,968 | 1,204,476,838 |
| 2024/09/23 | 3.200 | 3.880 | 3.200 | 3.830 | 265,946,375 | 938,125,837 |
| 2024/09/16 | 3.120 | 3.200 | 3.060 | 3.200 | 82,071,029 | 258,113,386 |
| 2024/09/09 | 3.230 | 3.230 | 3.070 | 3.130 | 109,032,298 | 345,087,223 |
| 2024/09/02 | 3.590 | 3.590 | 3.200 | 3.240 | 145,145,001 | 494,218,728 |
| 2024/08/26 | 3.790 | 3.820 | 3.550 | 3.620 | 73,243,559 | 270,634,950 |
| 2024/08/19 | 3.730 | 3.800 | 3.690 | 3.790 | 76,519,005 | 287,137,566 |
| 2024/08/12 | 3.640 | 3.720 | 3.570 | 3.720 | 52,699,820 | 193,013,090 |
| 2024/08/05 | 3.750 | 3.760 | 3.560 | 3.620 | 96,519,170 | 354,466,651 |
| 2024/07/29 | 3.750 | 3.880 | 3.670 | 3.770 | 77,896,056 | 293,473,390 |
| 2024/07/22 | 3.780 | 3.870 | 3.710 | 3.750 | 73,723,113 | 278,489,059 |
| 2024/07/15 | 4.200 | 4.210 | 3.740 | 3.780 | 125,616,446 | 500,267,496 |