日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 0.950 | 0.950 | 0.950 | 0.950 | 4,000 | 3,800 |
| 2026/02/02 | 0.920 | 1.040 | 0.800 | 1.040 | 64,240 | 61,028 |
| 2026/01/02 | 0.910 | 1.010 | 0.910 | 0.920 | 24,960 | 23,400 |
| 2025/12/01 | 1.210 | 1.210 | 0.900 | 0.910 | 4,040 | 4,272 |
| 2025/11/03 | 1.400 | 1.400 | 1.210 | 1.210 | 13,680 | 17,852 |
| 2025/10/02 | 1.010 | 1.200 | 0.960 | 1.200 | 33,040 | 36,096 |
| 2025/09/01 | 1.450 | 1.450 | 1.000 | 1.000 | 60,200 | 73,745 |
| 2025/08/01 | 1.180 | 1.680 | 1.180 | 1.540 | 55,600 | 77,562 |
| 2025/07/02 | 0.680 | 1.200 | 0.680 | 1.180 | 84,240 | 78,764 |
| 2025/06/02 | 0.720 | 1.010 | 0.630 | 0.850 | 112,720 | 90,457 |
| 2025/05/02 | 0.990 | 1.140 | 0.710 | 0.820 | 96,960 | 88,718 |
| 2025/04/01 | 0.890 | 1.000 | 0.890 | 1.000 | 27,920 | 26,384 |
| 2025/03/03 | 0.880 | 0.880 | 0.610 | 0.840 | 18,880 | 15,151 |
| 2025/02/03 | 0.700 | 0.900 | 0.520 | 0.880 | 55,720 | 41,790 |
| 2025/01/02 | 0.790 | 0.940 | 0.610 | 0.670 | 34,480 | 25,946 |
| 2024/12/02 | 1.200 | 1.600 | 0.720 | 0.800 | 204,320 | 220,665 |
| 2024/11/01 | 0.690 | 1.500 | 0.620 | 1.200 | 147,800 | 148,169 |
| 2024/10/02 | 0.690 | 0.800 | 0.690 | 0.690 | 15,680 | 11,250 |
| 2024/09/02 | 0.820 | 0.820 | 0.620 | 0.640 | 84,120 | 60,987 |
| 2024/08/01 | 1.250 | 1.250 | 0.810 | 0.840 | 6,720 | 6,972 |
| 2024/07/02 | 0.970 | 1.280 | 0.970 | 1.280 | 1,680 | 1,890 |
| 2024/06/03 | 1.450 | 1.450 | 1.300 | 1.310 | 7,840 | 10,799 |
| 2024/05/02 | 1.010 | 1.590 | 0.820 | 1.490 | 11,360 | 13,944 |
| 2024/04/02 | 1.120 | 1.740 | 0.800 | 1.020 | 61,280 | 71,697 |
| 2024/03/01 | 1.080 | 1.240 | 0.970 | 1.130 | 62,080 | 68,598 |
| 2024/02/01 | 0.850 | 1.300 | 0.840 | 1.100 | 29,920 | 30,593 |
| 2024/01/02 | 0.870 | 1.300 | 0.850 | 1.180 | 8,520 | 8,946 |
| 2023/12/01 | 1.030 | 1.290 | 1.000 | 1.000 | 19,440 | 20,995 |
| 2023/11/01 | 1.310 | 1.500 | 1.020 | 1.030 | 32,440 | 39,414 |
| 2023/10/03 | 1.050 | 1.060 | 1.010 | 1.010 | 17,599 | 18,170 |
| 2023/09/01 | 1.000 | 3.000 | 1.000 | 1.390 | 123,280 | 196,939 |
| 2023/08/01 | 1.330 | 1.330 | 1.320 | 1.320 | 400 | 530 |
| 2023/07/03 | 1.400 | 1.400 | 1.400 | 1.400 | 1,680 | 2,352 |
| 2023/06/01 | 1.110 | 2.500 | 1.030 | 1.390 | 58,160 | 87,676 |
| 2023/05/02 | 1.260 | 2.000 | 1.000 | 1.110 | 125,720 | 168,779 |
| 2023/04/03 | 1.500 | 1.800 | 1.000 | 1.260 | 104,960 | 145,894 |
| 2023/03/01 | 2.470 | 2.470 | 1.000 | 1.480 | 530,000 | 983,150 |
| 2023/02/01 | 1.450 | 6.110 | 1.020 | 2.470 | 124,240 | 343,213 |
| 2023/01/03 | 1.570 | 1.570 | 1.090 | 1.450 | 12,640 | 17,948 |
| 2022/12/01 | 3.000 | 3.000 | 2.600 | 2.600 | 8,080 | 22,624 |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | 3.100 | 3.100 | 3.100 | 3.090 | 2,560 | 7,929 |
| 2022/09/01 | 1.000 | 6.900 | 1.000 | 3.100 | 43,920 | 131,760 |
| 2022/08/01 | 1.000 | 1.100 | 0.800 | 1.000 | 32,520 | 31,707 |
| 2022/07/04 | 1.000 | 1.000 | 1.000 | 1.010 | 440 | 441 |
| 2022/06/01 | 1.200 | 1.220 | 0.930 | 0.940 | 6,400 | 6,864 |
| 2022/05/03 | 1.200 | 1.300 | 1.200 | 1.290 | 1,040 | 1,297 |
| 2022/04/01 | 1.300 | 1.350 | 1.300 | 1.350 | 280 | 371 |
| 2022/03/01 | 1.610 | 1.610 | 1.320 | 1.330 | 41,080 | 60,284 |
| 2022/02/04 | 1.760 | 1.800 | 1.650 | 1.650 | 7,070 | 12,125 |
| 2022/01/03 | 1.750 | 1.750 | 1.740 | 1.750 | 27,300 | 47,706 |
| 2021/12/01 | 2.800 | 2.800 | 1.700 | 1.740 | 29,440 | 66,534 |
| 2021/11/01 | 2.810 | 2.810 | 2.800 | 2.800 | 240 | 673 |
| 2021/10/04 | 3.100 | 3.100 | 3.000 | 3.000 | 11,960 | 36,478 |
| 2021/09/01 | 4.270 | 4.500 | 3.300 | 3.300 | 4,840 | 18,597 |
| 2021/08/02 | 4.600 | 4.700 | 4.260 | 4.400 | 504,720 | 2,266,192 |
| 2021/07/02 | 4.810 | 4.900 | 4.400 | 4.400 | 105,300 | 487,275 |
| 2021/06/01 | 5.700 | 5.700 | 4.970 | 4.970 | 11,760 | 62,739 |
| 2021/05/03 | 5.950 | 6.000 | 5.800 | 5.800 | 4,760 | 28,024 |
| 2021/04/01 | 7.000 | 7.200 | 6.400 | 6.400 | 6,960 | 46,980 |
| 2021/03/01 | 7.900 | 8.000 | 7.090 | 7.100 | 28,640 | 215,444 |
| 2021/02/01 | 8.340 | 8.410 | 7.900 | 7.900 | 18,360 | 149,404 |
| 2021/01/04 | 10.620 | 10.620 | 7.900 | 8.490 | 26,120 | 245,723 |
| 2020/12/01 | 9.700 | 10.880 | 9.300 | 10.420 | 12,360 | 124,527 |
| 2020/11/02 | 10.780 | 10.980 | 8.610 | 9.500 | 60,400 | 602,037 |
| 2020/10/05 | 10.300 | 11.000 | 9.490 | 9.770 | 41,360 | 419,390 |
| 2020/09/01 | 11.380 | 12.000 | 9.320 | 9.990 | 64,720 | 690,724 |
| 2020/08/03 | 11.880 | 13.000 | 9.300 | 10.700 | 85,000 | 953,700 |
| 2020/07/02 | 12.500 | 12.500 | 7.000 | 11.100 | 30,440 | 327,991 |
| 2020/06/01 | 13.300 | 13.400 | 9.040 | 11.000 | 91,640 | 1,070,813 |
| 2020/05/04 | 7.110 | 13.500 | 7.000 | 11.980 | 62,720 | 620,771 |
| 2020/04/01 | 9.490 | 11.700 | 8.900 | 8.900 | 24,480 | 238,618 |
| 2020/03/02 | 12.940 | 13.000 | 7.000 | 8.550 | 14,400 | 149,364 |
| 2020/02/03 | 13.000 | 14.900 | 10.900 | 12.500 | 5,640 | 72,333 |
| 2020/01/02 | 13.800 | 14.000 | 12.000 | 12.500 | 48,840 | 638,583 |
| 2019/12/02 | 12.000 | 14.000 | 10.200 | 13.460 | 41,760 | 518,450 |
| 2019/11/01 | 9.250 | 13.100 | 9.240 | 11.800 | 34,120 | 370,116 |
| 2019/10/02 | 8.440 | 9.300 | 8.000 | 9.250 | 5,440 | 47,586 |
| 2019/09/02 | 8.940 | 9.460 | 7.000 | 8.200 | 2,720 | 22,848 |
| 2019/08/01 | 8.700 | 8.900 | 8.700 | 8.900 | 6,080 | 53,504 |
| 2019/07/02 | 8.700 | 9.020 | 8.300 | 9.000 | 23,040 | 201,715 |
| 2019/06/03 | 11.000 | 11.280 | 9.000 | 9.340 | 1,440 | 14,623 |
| 2019/05/02 | 11.300 | 11.300 | 11.300 | 11.300 | 320 | 3,616 |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | 10.700 | 11.820 | 10.400 | 11.040 | 26,040 | 286,179 |
| 2019/02/01 | 12.000 | 12.980 | 10.000 | 10.960 | 32,720 | 375,789 |
| 2019/01/02 | 13.020 | 13.020 | 10.020 | 11.740 | 74,200 | 886,690 |
| 2018/12/03 | 10.300 | 20.000 | 10.300 | 14.880 | 814,680 | 11,299,611 |
| 2018/11/01 | 16.100 | 16.100 | 9.500 | 10.320 | 252,600 | 3,285,063 |