日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.740 | 2.880 | 2.660 | 2.850 | 24,109,440 | 67,084,516 |
| 2026/03/23 | 2.900 | 3.010 | 2.690 | 2.830 | 43,827,600 | 125,237,367 |
| 2026/03/16 | 2.920 | 3.520 | 2.870 | 2.960 | 136,092,800 | 417,464,664 |
| 2026/03/09 | 2.700 | 2.950 | 2.510 | 2.750 | 44,854,960 | 122,341,903 |
| 2026/03/02 | 3.050 | 3.050 | 2.600 | 2.750 | 47,794,898 | 136,812,895 |
| 2026/02/23 | 3.160 | 3.280 | 3.010 | 3.080 | 37,447,360 | 117,303,855 |
| 2026/02/16 | 3.100 | 3.190 | 3.010 | 3.160 | 12,142,000 | 37,822,330 |
| 2026/02/09 | 3.030 | 3.360 | 3.030 | 3.100 | 45,876,254 | 143,592,675 |
| 2026/02/02 | 3.220 | 3.220 | 2.880 | 2.980 | 46,195,400 | 142,050,855 |
| 2026/01/26 | 3.520 | 3.550 | 3.200 | 3.240 | 45,415,648 | 153,391,351 |
| 2026/01/19 | 3.500 | 3.650 | 3.310 | 3.520 | 47,795,342 | 167,044,720 |
| 2026/01/12 | 3.360 | 3.840 | 3.260 | 3.500 | 99,910,482 | 348,687,582 |
| 2026/01/05 | 3.370 | 3.700 | 3.320 | 3.360 | 49,326,930 | 169,561,321 |
| 2025/12/29 | 3.350 | 3.420 | 3.130 | 3.310 | 27,437,168 | 90,611,247 |
| 2025/12/22 | 3.360 | 3.590 | 3.350 | 3.350 | 20,638,900 | 70,430,246 |
| 2025/12/15 | 3.300 | 3.330 | 3.100 | 3.330 | 37,315,444 | 121,834,924 |
| 2025/12/08 | 3.400 | 3.440 | 3.180 | 3.300 | 38,937,284 | 129,661,155 |
| 2025/12/01 | 3.700 | 3.700 | 3.250 | 3.400 | 66,235,340 | 232,651,631 |
| 2025/11/24 | 3.430 | 3.880 | 3.430 | 3.800 | 48,971,779 | 178,012,416 |
| 2025/11/17 | 3.810 | 3.900 | 3.380 | 3.420 | 47,100,456 | 170,856,904 |
| 2025/11/10 | 3.970 | 4.270 | 3.800 | 3.840 | 57,927,500 | 229,972,175 |
| 2025/11/03 | 4.190 | 4.290 | 3.710 | 3.910 | 79,408,027 | 319,617,308 |
| 2025/10/27 | 4.450 | 4.690 | 4.110 | 4.180 | 101,902,386 | 444,039,646 |
| 2025/10/20 | 4.800 | 4.850 | 4.300 | 4.350 | 174,563,609 | 798,628,511 |
| 2025/10/13 | 5.460 | 5.830 | 4.940 | 4.940 | 207,967,753 | 1,100,669,332 |
| 2025/10/06 | 6.300 | 6.780 | 5.830 | 5.880 | 240,025,351 | 1,487,557,112 |
| 2025/09/29 | 5.200 | 6.550 | 5.070 | 6.200 | 266,295,469 | 1,532,530,424 |
| 2025/09/22 | 6.420 | 6.440 | 5.190 | 5.210 | 274,386,027 | 1,595,554,747 |
| 2025/09/15 | 6.200 | 7.360 | 5.630 | 6.390 | 867,509,016 | 5,547,720,157 |
| 2025/09/08 | 3.900 | 6.940 | 3.820 | 6.130 | 690,408,821 | 3,588,399,847 |
| 2025/09/01 | 3.290 | 3.990 | 3.270 | 3.920 | 257,329,519 | 930,889,534 |
| 2025/08/25 | 3.130 | 3.370 | 3.070 | 3.180 | 79,706,544 | 254,064,609 |
| 2025/08/18 | 2.890 | 3.240 | 2.820 | 3.080 | 88,920,000 | 267,426,900 |
| 2025/08/11 | 2.800 | 3.040 | 2.570 | 2.890 | 108,467,126 | 306,419,630 |
| 2025/08/04 | 3.010 | 3.090 | 2.650 | 2.800 | 129,240,400 | 373,181,655 |
| 2025/07/28 | 3.780 | 4.070 | 3.010 | 3.040 | 150,353,608 | 522,478,787 |
| 2025/07/21 | 4.480 | 4.480 | 3.600 | 3.700 | 219,178,500 | 890,960,602 |
| 2025/07/14 | 3.040 | 4.420 | 2.900 | 4.370 | 389,783,796 | 1,435,378,828 |
| 2025/07/07 | 2.390 | 3.210 | 2.330 | 2.990 | 340,361,628 | 929,187,244 |
| 2025/06/30 | 2.300 | 2.410 | 2.190 | 2.320 | 57,099,920 | 131,615,315 |
| 2025/06/23 | 2.180 | 2.640 | 2.050 | 2.280 | 218,802,800 | 500,511,405 |
| 2025/06/16 | 2.450 | 2.710 | 2.220 | 2.220 | 194,367,620 | 466,482,288 |
| 2025/06/09 | 1.760 | 3.510 | 1.710 | 2.270 | 210,742,266 | 487,341,490 |
| 2025/06/02 | 1.750 | 1.890 | 1.680 | 1.760 | 6,931,000 | 12,267,870 |
| 2025/05/26 | 1.890 | 1.940 | 1.630 | 1.750 | 13,974,000 | 25,188,135 |
| 2025/05/19 | 2.010 | 2.050 | 1.860 | 1.900 | 14,350,400 | 28,055,032 |
| 2025/05/12 | 2.210 | 2.370 | 1.810 | 2.000 | 34,617,607 | 72,610,430 |
| 2025/05/06 | 1.280 | 2.600 | 1.280 | 2.190 | 95,430,736 | 175,353,977 |
| 2025/04/28 | 0.950 | 1.800 | 0.950 | 1.280 | 46,570,000 | 57,979,650 |
| 2025/04/22 | 1.050 | 1.060 | 0.920 | 0.940 | 812,200 | 806,108 |
| 2025/04/14 | 0.990 | 1.030 | 0.930 | 0.980 | 198,000 | 194,535 |
| 2025/04/07 | 1.030 | 1.030 | 0.870 | 0.940 | 1,740,000 | 1,683,450 |
| 2025/03/31 | 1.120 | 1.130 | 1.000 | 1.050 | 1,702,000 | 1,829,650 |
| 2025/03/24 | 1.140 | 1.160 | 1.110 | 1.140 | 988,000 | 1,123,850 |
| 2025/03/17 | 1.150 | 1.220 | 1.120 | 1.140 | 1,478,000 | 1,710,785 |
| 2025/03/10 | 1.180 | 1.180 | 1.120 | 1.160 | 1,788,000 | 2,074,080 |
| 2025/03/03 | 1.180 | 1.210 | 1.140 | 1.180 | 1,702,000 | 2,004,105 |
| 2025/02/24 | 1.280 | 1.300 | 1.130 | 1.180 | 3,328,363 | 4,068,923 |
| 2025/02/17 | 1.190 | 1.240 | 1.070 | 1.180 | 3,172,195 | 3,711,468 |
| 2025/02/10 | 1.030 | 1.180 | 0.990 | 1.160 | 3,102,000 | 3,381,180 |
| 2025/02/03 | 0.960 | 1.050 | 0.960 | 1.030 | 1,078,000 | 1,078,000 |
| 2025/01/27 | 1.030 | 1.090 | 0.970 | 1.060 | 138,000 | 143,175 |
| 2025/01/20 | 0.940 | 1.030 | 0.940 | 1.000 | 586,760 | 573,557 |
| 2025/01/13 | 0.950 | 1.000 | 0.930 | 0.960 | 470,000 | 451,200 |
| 2025/01/06 | 1.010 | 1.080 | 0.940 | 0.980 | 358,000 | 358,895 |
| 2024/12/30 | 1.040 | 1.060 | 0.970 | 1.010 | 398,000 | 405,960 |
| 2024/12/23 | 1.020 | 1.070 | 1.000 | 1.040 | 376,000 | 388,220 |
| 2024/12/16 | 1.040 | 1.090 | 1.020 | 1.060 | 417,400 | 439,313 |
| 2024/12/09 | 1.030 | 1.100 | 1.000 | 1.040 | 857,120 | 893,547 |
| 2024/12/02 | 1.000 | 1.100 | 1.000 | 1.080 | 378,000 | 395,010 |
| 2024/11/25 | 0.980 | 1.100 | 0.980 | 1.000 | 922,667 | 936,507 |
| 2024/11/18 | 1.060 | 1.100 | 0.980 | 1.020 | 238,000 | 247,520 |
| 2024/11/11 | 1.060 | 1.140 | 1.050 | 1.090 | 546,000 | 592,410 |
| 2024/11/04 | 1.090 | 1.200 | 1.040 | 1.140 | 804,520 | 899,051 |
| 2024/10/28 | 1.220 | 1.230 | 1.080 | 1.120 | 256,320 | 297,972 |
| 2024/10/21 | 1.200 | 1.230 | 1.080 | 1.120 | 464,000 | 537,080 |
| 2024/10/14 | 1.150 | 1.200 | 1.100 | 1.180 | 606,340 | 701,838 |
| 2024/10/07 | 1.330 | 1.430 | 1.060 | 1.200 | 2,948,648 | 3,700,553 |
| 2024/09/30 | 1.050 | 1.520 | 1.050 | 1.320 | 8,300,000 | 10,250,500 |
| 2024/09/23 | 0.900 | 1.000 | 0.900 | 0.970 | 1,084,400 | 1,022,047 |
| 2024/09/16 | 0.850 | 0.920 | 0.820 | 0.900 | 286,000 | 249,535 |
| 2024/09/09 | 0.880 | 0.960 | 0.850 | 0.910 | 240,000 | 216,000 |
| 2024/09/02 | 0.850 | 0.880 | 0.850 | 0.880 | 12,000 | 10,380 |
| 2024/08/26 | 0.860 | 0.910 | 0.860 | 0.910 | 210,200 | 186,027 |
| 2024/08/19 | 0.860 | 0.900 | 0.850 | 0.860 | 184,000 | 159,620 |
| 2024/08/12 | 0.850 | 0.880 | 0.850 | 0.850 | 62,000 | 53,165 |
| 2024/08/05 | 0.850 | 0.900 | 0.840 | 0.890 | 194,000 | 168,780 |
| 2024/07/29 | 0.900 | 0.900 | 0.850 | 0.890 | 56,000 | 49,560 |
| 2024/07/22 | 0.850 | 0.890 | 0.850 | 0.890 | 54,680 | 47,571 |
| 2024/07/15 | 0.890 | 0.900 | 0.840 | 0.900 | 90,000 | 79,425 |