日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.180 | 1.200 | 0.890 | 0.950 | 528,000 | 557,040 |
| 2026/02/02 | 0.920 | 1.180 | 0.920 | 1.180 | 267,000 | 280,350 |
| 2026/01/02 | 0.860 | 0.930 | 0.810 | 0.920 | 1,137,000 | 1,000,560 |
| 2025/12/01 | 0.960 | 1.030 | 0.880 | 0.880 | 1,038,443 | 973,540 |
| 2025/11/03 | 1.000 | 1.040 | 0.920 | 1.000 | 298,000 | 295,020 |
| 2025/10/02 | 1.380 | 1.390 | 0.980 | 1.000 | 731,552 | 868,718 |
| 2025/09/01 | 1.000 | 1.400 | 1.000 | 1.380 | 1,279,376 | 1,528,854 |
| 2025/08/01 | 0.940 | 1.090 | 0.920 | 1.020 | 958,320 | 951,132 |
| 2025/07/02 | 0.900 | 0.970 | 0.900 | 0.960 | 918,667 | 856,656 |
| 2025/06/02 | 0.810 | 0.980 | 0.810 | 0.950 | 404,000 | 358,550 |
| 2025/05/02 | 0.840 | 0.940 | 0.720 | 0.900 | 172,000 | 146,200 |
| 2025/04/01 | 0.800 | 0.890 | 0.650 | 0.800 | 143,788 | 112,873 |
| 2025/03/03 | 0.850 | 0.870 | 0.800 | 0.840 | 694,700 | 583,548 |
| 2025/02/03 | 0.800 | 0.920 | 0.800 | 0.890 | 11,228,336 | 9,572,156 |
| 2025/01/02 | 0.830 | 1.000 | 0.750 | 0.800 | 1,812,000 | 1,531,140 |
| 2024/12/02 | 0.850 | 1.040 | 0.840 | 0.990 | 182,276 | 169,516 |
| 2024/11/01 | 0.920 | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 |
| 2024/10/02 | 1.200 | 1.200 | 0.970 | 1.050 | 53,000 | 58,565 |
| 2024/09/02 | 1.000 | 1.200 | 1.000 | 1.200 | 153,672 | 169,039 |
| 2024/08/01 | 1.020 | 1.130 | 0.910 | 1.010 | 919,800 | 935,896 |
| 2024/07/02 | 1.080 | 1.140 | 0.950 | 1.020 | 353,000 | 369,767 |
| 2024/06/03 | 0.810 | 1.160 | 0.750 | 1.010 | 437,000 | 407,502 |
| 2024/05/02 | 0.940 | 0.950 | 0.820 | 0.920 | 609,000 | 552,667 |
| 2024/04/02 | 1.000 | 1.000 | 0.930 | 0.950 | 33,000 | 32,010 |
| 2024/03/01 | 1.250 | 1.250 | 1.100 | 1.100 | 14,946 | 17,561 |
| 2024/02/01 | 1.100 | 1.200 | 1.100 | 1.200 | 11,000 | 12,650 |
| 2024/01/02 | 1.000 | 1.010 | 0.950 | 1.000 | 37,276 | 36,903 |
| 2023/12/01 | 1.320 | 1.320 | 0.920 | 1.050 | 246,000 | 283,515 |
| 2023/11/01 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | 6,000 |
| 2023/10/03 | 1.080 | 1.300 | 1.000 | 1.200 | 172,000 | 196,940 |
| 2023/09/01 | 1.150 | 1.210 | 1.070 | 1.080 | 243,000 | 273,982 |
| 2023/08/01 | 1.260 | 1.370 | 1.150 | 1.150 | 145,972 | 179,910 |
| 2023/07/03 | 1.180 | 1.250 | 1.180 | 1.250 | 99,000 | 120,285 |
| 2023/06/01 | 1.000 | 1.150 | 0.960 | 1.140 | 502,600 | 534,012 |
| 2023/05/02 | 1.100 | 1.100 | 0.970 | 1.050 | 253,000 | 266,915 |
| 2023/04/03 | 1.180 | 1.180 | 1.070 | 1.070 | 86,000 | 96,750 |
| 2023/03/01 | 1.110 | 1.120 | 1.070 | 1.120 | 16,000 | 17,680 |
| 2023/02/01 | 1.200 | 1.220 | 1.120 | 1.200 | 905,024 | 1,072,453 |
| 2023/01/03 | 1.200 | 1.300 | 1.150 | 1.200 | 312,000 | 378,300 |
| 2022/12/01 | 1.230 | 1.430 | 1.140 | 1.140 | 841,604 | 1,039,380 |
| 2022/11/01 | 1.310 | 1.310 | 1.200 | 1.220 | 7,800 | 9,828 |
| 2022/10/03 | 1.430 | 1.430 | 1.400 | 1.400 | 25,000 | 35,375 |
| 2022/09/01 | 1.510 | 1.510 | 1.400 | 1.410 | 42,000 | 61,215 |
| 2022/08/01 | 1.560 | 1.600 | 1.500 | 1.510 | 87,000 | 134,197 |
| 2022/07/04 | 1.700 | 1.700 | 1.590 | 1.650 | 82,963 | 137,718 |
| 2022/06/01 | 1.680 | 1.700 | 1.640 | 1.680 | 228,000 | 381,900 |
| 2022/05/03 | 1.800 | 1.800 | 1.630 | 1.680 | 341,340 | 589,664 |
| 2022/04/01 | 1.710 | 1.800 | 1.600 | 1.800 | 300,963 | 519,913 |
| 2022/03/01 | 2.180 | 2.180 | 1.800 | 1.850 | 133,010 | 266,352 |
| 2022/02/04 | 1.930 | 2.200 | 1.930 | 2.100 | 58,000 | 118,320 |
| 2022/01/03 | 2.000 | 2.040 | 1.790 | 1.930 | 195,276 | 378,835 |
| 2021/12/01 | 2.000 | 2.150 | 1.900 | 2.000 | 382,000 | 768,775 |
| 2021/11/01 | 1.880 | 1.930 | 1.780 | 1.860 | 713,000 | 1,327,962 |
| 2021/10/04 | 2.100 | 2.190 | 1.750 | 1.830 | 366,276 | 720,648 |
| 2021/09/01 | 2.250 | 2.410 | 1.980 | 2.100 | 481,000 | 1,050,985 |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | 2.110 | 2.300 | 2.110 | 2.290 | 385,552 | 849,178 |
| 2021/06/01 | 2.000 | 2.260 | 2.000 | 2.110 | 171,716 | 359,315 |
| 2021/05/03 | 2.060 | 2.110 | 2.010 | 2.050 | 172,000 | 353,890 |
| 2021/04/01 | 2.210 | 2.210 | 2.100 | 2.110 | 86,808 | 187,288 |
| 2021/03/01 | 2.250 | 2.300 | 2.060 | 2.280 | 53,712 | 119,374 |
| 2021/02/01 | 2.080 | 2.420 | 1.960 | 2.400 | 57,000 | 126,255 |
| 2021/01/04 | 1.960 | 2.080 | 1.960 | 2.080 | 79,084 | 159,749 |
| 2020/12/01 | 2.190 | 2.190 | 2.000 | 2.020 | 170,000 | 357,000 |
| 2020/11/02 | 1.990 | 2.400 | 1.950 | 2.300 | 147,667 | 318,960 |
| 2020/10/05 | 2.110 | 2.110 | 2.000 | 1.990 | 341,000 | 699,902 |
| 2020/09/01 | 2.500 | 2.500 | 2.200 | 2.200 | 264,000 | 620,400 |
| 2020/08/03 | 2.100 | 2.500 | 2.100 | 2.400 | 112,276 | 255,427 |
| 2020/07/02 | 2.450 | 2.750 | 2.100 | 2.200 | 523,000 | 1,242,125 |
| 2020/06/01 | 2.600 | 2.730 | 2.400 | 2.700 | 227,000 | 591,902 |
| 2020/05/04 | 2.700 | 2.760 | 2.600 | 2.600 | 66,000 | 175,890 |
| 2020/04/01 | 2.900 | 2.900 | 2.700 | 2.800 | 253,000 | 714,725 |
| 2020/03/02 | 3.400 | 3.500 | 2.950 | 3.000 | 59,000 | 189,537 |
| 2020/02/03 | 3.800 | 3.800 | 3.470 | 3.470 | 176,000 | 639,760 |
| 2020/01/02 | 3.820 | 4.000 | 3.750 | 4.000 | 89,130 | 346,938 |
| 2019/12/02 | 4.270 | 4.400 | 3.600 | 3.800 | 201,000 | 807,517 |
| 2019/11/01 | 5.480 | 5.480 | 4.130 | 4.300 | 476,552 | 2,310,085 |
| 2019/10/02 | 6.300 | 6.300 | 4.640 | 5.510 | 331,000 | 1,882,562 |
| 2019/09/02 | 6.900 | 7.200 | 6.600 | 6.650 | 99,000 | 676,912 |
| 2019/08/01 | 7.370 | 7.460 | 6.900 | 6.900 | 262,000 | 1,875,265 |
| 2019/07/02 | 7.350 | 7.370 | 7.350 | 7.360 | 215,000 | 1,581,862 |
| 2019/06/03 | 7.300 | 7.800 | 7.300 | 7.350 | 468,010 | 3,480,824 |
| 2019/05/02 | 7.300 | 7.700 | 7.130 | 7.500 | 79,368 | 587,918 |
| 2019/04/01 | 7.000 | 7.590 | 7.000 | 7.300 | 427,000 | 3,084,007 |
| 2019/03/01 | 7.500 | 7.850 | 7.010 | 7.050 | 86,240 | 634,079 |
| 2019/02/01 | 7.450 | 7.650 | 7.450 | 7.600 | 116,568 | 878,631 |
| 2019/01/02 | 7.000 | 7.700 | 7.000 | 7.430 | 170,000 | 1,238,025 |
| 2018/12/03 | 7.010 | 7.680 | 6.990 | 7.000 | 104,000 | 745,680 |
| 2018/11/01 | 6.910 | 7.050 | 6.900 | 7.010 | 130,000 | 905,775 |