日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.940 | 0.970 | 0.890 | 0.950 | 8,000 | 7,500 |
| 2026/03/23 | 1.020 | 1.020 | 0.900 | 0.940 | 203,000 | 196,910 |
| 2026/03/16 | 1.110 | 1.160 | 1.050 | 1.050 | 59,000 | 64,457 |
| 2026/03/09 | 1.130 | 1.200 | 1.060 | 1.180 | 208,000 | 237,640 |
| 2026/03/02 | 1.180 | 1.200 | 1.120 | 1.150 | 50,000 | 58,125 |
| 2026/02/23 | 1.100 | 1.180 | 1.050 | 1.180 | 72,000 | 81,180 |
| 2026/02/16 | 1.060 | 1.100 | 1.060 | 1.100 | 33,000 | 35,640 |
| 2026/02/09 | 0.970 | 1.060 | 0.970 | 1.050 | 124,000 | 125,550 |
| 2026/02/02 | 0.920 | 0.970 | 0.920 | 0.970 | 38,000 | 35,910 |
| 2026/01/26 | 0.920 | 0.920 | 0.900 | 0.920 | 90,000 | 82,350 |
| 2026/01/19 | 0.920 | 0.930 | 0.830 | 0.920 | 444,000 | 399,600 |
| 2026/01/12 | 0.890 | 0.930 | 0.880 | 0.930 | 271,000 | 245,932 |
| 2026/01/05 | 0.860 | 0.930 | 0.810 | 0.900 | 332,000 | 290,500 |
| 2025/12/29 | 0.920 | 0.920 | 0.880 | 0.880 | 231,011 | 207,909 |
| 2025/12/22 | 0.920 | 0.930 | 0.900 | 0.930 | 234,000 | 215,280 |
| 2025/12/15 | 0.900 | 0.930 | 0.900 | 0.930 | 58,000 | 53,070 |
| 2025/12/08 | 0.910 | 1.030 | 0.910 | 0.930 | 201,432 | 190,353 |
| 2025/12/01 | 0.960 | 0.960 | 0.880 | 0.880 | 314,000 | 288,880 |
| 2025/11/24 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 |
| 2025/11/17 | 0.990 | 1.010 | 0.920 | 1.010 | 63,000 | 61,897 |
| 2025/11/10 | 1.000 | 1.030 | 0.990 | 0.990 | 103,000 | 103,257 |
| 2025/11/03 | 1.000 | 1.040 | 0.990 | 1.040 | 122,000 | 124,135 |
| 2025/10/27 | 1.060 | 1.060 | 1.000 | 1.000 | 58,552 | 60,308 |
| 2025/10/20 | 1.050 | 1.060 | 0.980 | 1.050 | 245,000 | 253,575 |
| 2025/10/13 | 1.090 | 1.090 | 0.990 | 1.050 | 52,000 | 54,860 |
| 2025/10/06 | 1.290 | 1.300 | 1.110 | 1.270 | 328,000 | 407,540 |
| 2025/09/29 | 1.380 | 1.390 | 1.380 | 1.390 | 84,000 | 116,340 |
| 2025/09/22 | 1.250 | 1.400 | 1.250 | 1.390 | 357,376 | 472,629 |
| 2025/09/15 | 1.190 | 1.250 | 1.110 | 1.200 | 157,000 | 186,437 |
| 2025/09/08 | 1.070 | 1.190 | 1.020 | 1.180 | 628,000 | 700,220 |
| 2025/09/01 | 1.000 | 1.070 | 1.000 | 1.050 | 101,000 | 104,030 |
| 2025/08/25 | 1.020 | 1.020 | 1.000 | 1.020 | 179,000 | 181,685 |
| 2025/08/18 | 0.990 | 1.090 | 0.990 | 1.080 | 496,000 | 514,600 |
| 2025/08/11 | 0.960 | 1.000 | 0.930 | 0.970 | 180,320 | 174,008 |
| 2025/08/04 | 0.960 | 0.960 | 0.960 | 0.960 | 12,000 | 11,520 |
| 2025/07/28 | 0.940 | 0.970 | 0.920 | 0.920 | 106,667 | 100,000 |
| 2025/07/21 | 0.960 | 0.960 | 0.930 | 0.960 | 111,000 | 105,727 |
| 2025/07/14 | 0.910 | 0.970 | 0.900 | 0.970 | 633,000 | 593,437 |
| 2025/07/07 | 0.950 | 0.950 | 0.900 | 0.920 | 108,000 | 100,440 |
| 2025/06/30 | 0.950 | 0.950 | 0.900 | 0.900 | 97,000 | 89,725 |
| 2025/06/23 | 0.830 | 0.970 | 0.830 | 0.960 | 111,000 | 99,622 |
| 2025/06/16 | 0.830 | 0.830 | 0.830 | 0.950 | 36,000 | 30,960 |
| 2025/06/09 | 0.810 | 0.980 | 0.810 | 0.980 | 211,000 | 188,845 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.840 | 0.900 | 0.720 | 0.900 | 59,000 | 49,560 |
| 2025/05/12 | 0.860 | 0.940 | 0.860 | 0.820 | 24,000 | 20,880 |
| 2025/05/06 | 0.780 | 0.780 | 0.780 | 0.820 | 23,000 | 18,170 |
| 2025/04/28 | 0.770 | 0.840 | 0.770 | 0.840 | 78,000 | 62,790 |
| 2025/04/22 | 0.810 | 0.880 | 0.810 | 0.850 | 70,000 | 58,625 |
| 2025/04/14 | 0.850 | 0.850 | 0.740 | 0.790 | 34,000 | 27,455 |
| 2025/04/07 | 0.800 | 0.890 | 0.650 | 0.850 | 27,788 | 22,160 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.810 | 0.840 | 0.810 | 0.840 | 45,000 | 37,125 |
| 2025/03/17 | 0.820 | 0.860 | 0.800 | 0.800 | 163,000 | 133,660 |
| 2025/03/10 | 0.840 | 0.840 | 0.820 | 0.830 | 117,000 | 97,402 |
| 2025/03/03 | 0.850 | 0.870 | 0.810 | 0.830 | 369,700 | 310,548 |
| 2025/02/24 | 0.860 | 0.900 | 0.800 | 0.890 | 550,160 | 474,513 |
| 2025/02/17 | 0.920 | 0.920 | 0.900 | 0.900 | 131,000 | 119,210 |
| 2025/02/10 | 0.850 | 0.900 | 0.820 | 0.900 | 220,360 | 191,162 |
| 2025/02/03 | 0.800 | 0.900 | 0.800 | 0.900 | 10,326,816 | 8,777,793 |
| 2025/01/27 | 0.790 | 0.800 | 0.750 | 0.800 | 330,000 | 259,050 |
| 2025/01/20 | 0.830 | 0.830 | 0.750 | 0.790 | 1,062,000 | 849,600 |
| 2025/01/13 | 0.830 | 1.000 | 0.800 | 0.880 | 420,000 | 368,550 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.870 | 1.000 | 0.840 | 0.990 | 102,000 | 94,350 |
| 2024/12/09 | 0.850 | 1.040 | 0.850 | 0.920 | 80,276 | 73,452 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.920 | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 1.090 | 1.100 | 0.970 | 1.050 | 26,000 | 27,365 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.990 | 0.990 | 0.980 | 0.980 | 8,000 | 7,880 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 1.100 | 1.200 | 1.100 | 1.100 | 36,000 | 40,500 |
| 2024/09/23 | 1.120 | 1.160 | 1.000 | 1.000 | 65,672 | 70,269 |
| 2024/09/16 | 1.000 | 1.150 | 1.000 | 1.120 | 14,000 | 14,945 |
| 2024/09/09 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | 5,000 |
| 2024/09/02 | 1.000 | 1.000 | 1.000 | 1.000 | 52,000 | 52,000 |
| 2024/08/26 | 1.020 | 1.020 | 1.020 | 1.010 | 6,000 | 6,105 |
| 2024/08/19 | 1.050 | 1.050 | 1.020 | 1.020 | 750,000 | 776,250 |
| 2024/08/12 | 0.920 | 1.130 | 0.920 | 1.100 | 60,000 | 61,050 |
| 2024/08/05 | 0.950 | 0.950 | 0.950 | 0.950 | 2,800 | 2,660 |
| 2024/07/29 | 1.020 | 1.020 | 0.910 | 0.910 | 151,000 | 145,715 |
| 2024/07/22 | 1.130 | 1.140 | 1.020 | 1.020 | 88,000 | 94,820 |
| 2024/07/15 | - | - | - | - | 0 | - |