日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | 2.800 | 2.800 | 2.720 | 2.720 | 4,000 | 11,040 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 2.710 | 2.710 | 2.710 | 2.710 | 2,000 | 5,420 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 2.650 | 2.710 | 2.650 | 2.710 | 20,000 | 53,600 |
| 2025/12/29 | 2.710 | 2.710 | 2.710 | 2.710 | 10,000 | 27,100 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 2.700 | 2.710 | 2.700 | 2.710 | 4,000 | 10,820 |
| 2025/12/08 | 2.730 | 2.730 | 2.730 | 2.730 | 4,000 | 10,920 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 2.670 | 2.680 | 2.670 | 2.680 | 6,000 | 16,050 |
| 2025/11/17 | 2.500 | 2.680 | 2.460 | 2.680 | 8,000 | 20,640 |
| 2025/11/10 | 2.710 | 2.710 | 2.710 | 2.710 | 2,000 | 5,420 |
| 2025/11/03 | 2.700 | 2.700 | 2.700 | 2.700 | 4,000 | 10,800 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 2.550 | 2.550 | 2.500 | 2.550 | 6,000 | 15,225 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 2.550 | 2.550 | 2.500 | 2.500 | 20,000 | 50,500 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 2.500 | 2.550 | 2.500 | 2.550 | 40,000 | 101,000 |
| 2025/09/01 | 2.500 | 2.500 | 2.500 | 2.550 | 10,000 | 25,125 |
| 2025/08/25 | 2.500 | 2.510 | 2.500 | 2.510 | 6,000 | 15,030 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 2.600 | 2.600 | 2.410 | 2.600 | 32,000 | 81,680 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 2.450 | 2.600 | 2.450 | 2.600 | 44,000 | 111,100 |
| 2025/03/10 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 2.580 | 2.580 | 2.550 | 2.550 | 1,118,000 | 2,867,670 |
| 2024/12/30 | 2.580 | 2.580 | 2.500 | 2.580 | 428,000 | 1,095,680 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 2.530 | 2.610 | 2.500 | 2.600 | 556,000 | 1,423,360 |
| 2024/12/09 | 2.300 | 2.600 | 2.280 | 2.560 | 1,998,000 | 4,865,130 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 2.500 | 2.500 | 2.500 | 2.500 | 50,000 | 125,000 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 2.500 | 2.500 | 2.500 | 2.520 | 10,000 | 25,050 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 2.500 | 2.500 | 2.500 | 2.520 | 24,000 | 60,120 |
| 2024/09/23 | 2.500 | 2.500 | 2.400 | 2.530 | 98,000 | 243,285 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 2.500 | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 |
| 2024/08/26 | 2.500 | 2.500 | 2.500 | 2.500 | 16,000 | 40,000 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 2.500 | 2.550 | 2.500 | 2.550 | 26,000 | 65,650 |
| 2024/08/05 | 2.500 | 2.500 | 2.500 | 2.500 | 14,000 | 35,000 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 2.500 | 2.500 | 2.500 | 2.520 | 10,000 | 25,050 |
| 2024/07/15 | - | - | - | - | 0 | - |