日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.690 | 2.850 | 2.680 | 2.720 | 4,132,002 | 11,301,025 |
| 2026/03/23 | 2.760 | 2.810 | 2.560 | 2.740 | 6,490,000 | 17,636,575 |
| 2026/03/16 | 3.180 | 3.200 | 2.730 | 2.780 | 13,746,000 | 40,859,985 |
| 2026/03/09 | 3.280 | 3.430 | 3.130 | 3.230 | 7,050,000 | 23,035,875 |
| 2026/03/02 | 3.590 | 3.700 | 3.250 | 3.360 | 9,806,000 | 34,075,850 |
| 2026/02/23 | 3.300 | 3.610 | 3.300 | 3.570 | 9,378,000 | 32,307,210 |
| 2026/02/16 | 3.290 | 3.310 | 3.190 | 3.240 | 866,000 | 2,820,995 |
| 2026/02/09 | 3.070 | 3.340 | 2.940 | 3.310 | 12,656,000 | 40,056,240 |
| 2026/02/02 | 2.860 | 3.090 | 2.730 | 3.070 | 7,310,000 | 21,473,125 |
| 2026/01/26 | 3.000 | 3.090 | 2.830 | 2.910 | 7,730,840 | 22,863,959 |
| 2026/01/19 | 2.860 | 3.020 | 2.800 | 2.960 | 4,948,000 | 14,398,680 |
| 2026/01/12 | 2.630 | 2.990 | 2.630 | 2.860 | 7,246,000 | 20,125,765 |
| 2026/01/05 | 2.570 | 2.570 | 2.430 | 2.530 | 3,114,000 | 7,862,850 |
| 2025/12/29 | 2.380 | 2.620 | 2.280 | 2.620 | 3,850,000 | 9,528,750 |
| 2025/12/22 | 2.300 | 2.400 | 2.300 | 2.370 | 755,000 | 1,768,587 |
| 2025/12/15 | 2.320 | 2.340 | 2.260 | 2.300 | 778,660 | 1,794,811 |
| 2025/12/08 | 2.250 | 2.360 | 2.180 | 2.290 | 1,444,000 | 3,277,880 |
| 2025/12/01 | 2.140 | 2.270 | 2.090 | 2.230 | 1,402,000 | 3,059,865 |
| 2025/11/24 | 2.080 | 2.140 | 2.060 | 2.120 | 500,000 | 1,050,000 |
| 2025/11/17 | 2.200 | 2.210 | 2.040 | 2.050 | 1,652,000 | 3,510,500 |
| 2025/11/10 | 2.250 | 2.310 | 2.200 | 2.220 | 902,000 | 2,024,990 |
| 2025/11/03 | 2.360 | 2.360 | 2.200 | 2.250 | 1,592,100 | 3,649,889 |
| 2025/10/27 | 2.480 | 2.550 | 2.340 | 2.400 | 2,104,000 | 5,139,020 |
| 2025/10/20 | 2.520 | 2.580 | 2.410 | 2.480 | 2,216,000 | 5,534,460 |
| 2025/10/13 | 2.660 | 2.800 | 2.490 | 2.520 | 6,396,000 | 16,741,530 |
| 2025/10/06 | 2.200 | 2.920 | 2.200 | 2.670 | 12,326,120 | 30,784,484 |
| 2025/09/29 | 2.180 | 2.260 | 2.180 | 2.200 | 1,348,000 | 2,972,340 |
| 2025/09/22 | 2.290 | 2.330 | 2.170 | 2.170 | 2,244,000 | 5,026,560 |
| 2025/09/15 | 2.400 | 2.460 | 2.250 | 2.270 | 1,570,000 | 3,681,650 |
| 2025/09/08 | 2.260 | 2.480 | 2.240 | 2.450 | 5,264,040 | 12,409,974 |
| 2025/09/01 | 2.260 | 2.350 | 2.100 | 2.320 | 4,356,000 | 9,833,670 |
| 2025/08/25 | 2.300 | 2.500 | 2.010 | 2.210 | 11,168,000 | 25,183,840 |
| 2025/08/18 | 1.880 | 2.350 | 1.870 | 2.270 | 11,078,000 | 23,180,715 |
| 2025/08/11 | 1.690 | 1.880 | 1.670 | 1.850 | 5,292,020 | 9,380,105 |
| 2025/08/04 | 1.600 | 1.690 | 1.590 | 1.680 | 3,014,000 | 4,942,960 |
| 2025/07/28 | 1.680 | 1.680 | 1.600 | 1.620 | 2,133,575 | 3,509,730 |
| 2025/07/21 | 1.640 | 1.690 | 1.630 | 1.670 | 1,274,000 | 2,111,655 |
| 2025/07/14 | 1.650 | 1.680 | 1.630 | 1.630 | 2,746,000 | 4,524,035 |
| 2025/07/07 | 1.650 | 1.650 | 1.620 | 1.630 | 2,204,400 | 3,609,705 |
| 2025/06/30 | 1.620 | 1.670 | 1.600 | 1.640 | 2,137,600 | 3,489,632 |
| 2025/06/23 | 1.610 | 1.640 | 1.590 | 1.610 | 2,886,000 | 4,653,675 |
| 2025/06/16 | 1.590 | 1.630 | 1.580 | 1.610 | 546,000 | 874,965 |
| 2025/06/09 | 1.580 | 1.630 | 1.560 | 1.590 | 946,000 | 1,504,140 |
| 2025/06/02 | 1.540 | 1.610 | 1.530 | 1.580 | 2,050,800 | 3,209,502 |
| 2025/05/26 | 1.550 | 1.560 | 1.540 | 1.550 | 268,000 | 415,400 |
| 2025/05/19 | 1.510 | 1.580 | 1.510 | 1.570 | 340,000 | 524,450 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1.510 | 1.510 | 1.500 | 1.510 | 58,000 | 87,435 |
| 2025/04/22 | 1.500 | 1.510 | 1.490 | 1.510 | 202,000 | 303,505 |
| 2025/04/14 | 1.450 | 1.500 | 1.440 | 1.490 | 830,000 | 1,220,100 |
| 2025/04/07 | 1.500 | 1.500 | 1.410 | 1.450 | 1,316,000 | 1,927,940 |
| 2025/03/31 | 1.580 | 1.600 | 1.490 | 1.550 | 5,454,400 | 8,481,592 |
| 2025/03/24 | 1.580 | 1.590 | 1.510 | 1.530 | 908,000 | 1,409,670 |
| 2025/03/17 | 1.520 | 1.650 | 1.520 | 1.620 | 2,728,000 | 4,303,420 |
| 2025/03/10 | 1.450 | 1.540 | 1.450 | 1.500 | 354,000 | 525,690 |
| 2025/03/03 | 1.470 | 1.470 | 1.430 | 1.440 | 82,020 | 119,134 |
| 2025/02/24 | 1.440 | 1.470 | 1.430 | 1.440 | 440,000 | 635,800 |
| 2025/02/17 | 1.440 | 1.470 | 1.420 | 1.430 | 2,522,000 | 3,631,680 |
| 2025/02/10 | 1.410 | 1.440 | 1.400 | 1.420 | 790,000 | 1,119,825 |
| 2025/02/03 | 1.420 | 1.420 | 1.400 | 1.410 | 142,000 | 200,575 |
| 2025/01/27 | 1.420 | 1.420 | 1.420 | 1.420 | 50,000 | 71,000 |
| 2025/01/20 | 1.420 | 1.440 | 1.400 | 1.420 | 120,000 | 170,400 |
| 2025/01/13 | 1.400 | 1.420 | 1.390 | 1.420 | 598,000 | 841,685 |
| 2025/01/06 | 1.420 | 1.430 | 1.400 | 1.420 | 638,000 | 904,365 |
| 2024/12/30 | 1.400 | 1.450 | 1.390 | 1.420 | 284,000 | 401,860 |
| 2024/12/23 | 1.400 | 1.410 | 1.400 | 1.400 | 198,000 | 277,695 |
| 2024/12/16 | 1.410 | 1.410 | 1.390 | 1.400 | 1,306,000 | 1,831,665 |
| 2024/12/09 | 1.400 | 1.420 | 1.390 | 1.410 | 2,442,000 | 3,431,010 |
| 2024/12/02 | 1.400 | 1.400 | 1.390 | 1.390 | 44,000 | 61,380 |
| 2024/11/25 | 1.420 | 1.430 | 1.400 | 1.410 | 656,000 | 928,240 |
| 2024/11/18 | 1.430 | 1.430 | 1.400 | 1.420 | 576,000 | 817,920 |
| 2024/11/11 | 1.450 | 1.460 | 1.410 | 1.420 | 850,000 | 1,219,750 |
| 2024/11/04 | 1.480 | 1.480 | 1.440 | 1.460 | 846,000 | 1,239,390 |
| 2024/10/28 | 1.480 | 1.520 | 1.450 | 1.470 | 690,000 | 1,021,200 |
| 2024/10/21 | 1.490 | 1.510 | 1.450 | 1.480 | 1,006,000 | 1,491,395 |
| 2024/10/14 | 1.550 | 1.550 | 1.470 | 1.500 | 2,562,000 | 3,887,835 |
| 2024/10/07 | 1.670 | 1.710 | 1.500 | 1.530 | 3,010,000 | 4,823,525 |
| 2024/09/30 | 1.490 | 1.660 | 1.490 | 1.630 | 1,380,000 | 2,163,150 |
| 2024/09/23 | 1.520 | 1.530 | 1.430 | 1.490 | 594,000 | 886,545 |
| 2024/09/16 | 1.410 | 1.510 | 1.410 | 1.470 | 370,000 | 536,500 |
| 2024/09/09 | 1.450 | 1.450 | 1.430 | 1.450 | 182,000 | 262,990 |
| 2024/09/02 | 1.460 | 1.470 | 1.450 | 1.480 | 731,200 | 1,071,208 |
| 2024/08/26 | 1.460 | 1.500 | 1.460 | 1.490 | 364,000 | 537,810 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1.450 | 1.500 | 1.450 | 1.500 | 424,000 | 625,400 |
| 2024/07/29 | 1.490 | 1.520 | 1.470 | 1.480 | 174,680 | 260,273 |
| 2024/07/22 | 1.510 | 1.540 | 1.470 | 1.480 | 262,000 | 393,000 |
| 2024/07/15 | 1.500 | 1.510 | 1.470 | 1.490 | 1,584,000 | 2,364,120 |