日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.170 | 2.200 | 2.170 | 2.170 | 56,000 | 121,940 |
| 2026/03/02 | 2.600 | 2.710 | 1.980 | 2.130 | 1,962,825 | 4,622,452 |
| 2026/02/02 | 1.950 | 2.600 | 1.900 | 2.550 | 1,840,000 | 4,140,000 |
| 2026/01/02 | 1.800 | 2.040 | 1.740 | 1.950 | 2,053,746 | 3,866,176 |
| 2025/12/01 | 1.700 | 1.810 | 1.650 | 1.760 | 1,298,000 | 2,245,540 |
| 2025/11/03 | 1.680 | 1.770 | 1.610 | 1.710 | 1,184,000 | 2,003,920 |
| 2025/10/02 | 1.560 | 1.730 | 1.530 | 1.670 | 4,299,018 | 6,975,156 |
| 2025/09/01 | 1.680 | 1.750 | 1.510 | 1.580 | 3,679,000 | 5,996,770 |
| 2025/08/01 | 1.690 | 1.790 | 1.650 | 1.700 | 1,548,200 | 2,643,551 |
| 2025/07/02 | 1.580 | 1.890 | 1.520 | 1.690 | 2,912,988 | 4,864,689 |
| 2025/06/02 | 1.510 | 1.590 | 1.450 | 1.520 | 2,526,000 | 3,833,205 |
| 2025/05/02 | 1.510 | 1.560 | 1.400 | 1.510 | 1,136,386 | 1,698,897 |
| 2025/04/01 | 1.490 | 1.510 | 1.360 | 1.510 | 756,633 | 1,110,358 |
| 2025/03/03 | 1.610 | 1.630 | 1.450 | 1.500 | 815,465 | 1,261,932 |
| 2025/02/03 | 1.660 | 1.680 | 1.550 | 1.680 | 241,296 | 396,328 |
| 2025/01/02 | 1.830 | 1.830 | 1.670 | 1.690 | 312,000 | 547,560 |
| 2024/12/02 | 1.880 | 1.900 | 1.830 | 1.890 | 772,000 | 1,447,500 |
| 2024/11/01 | 1.930 | 1.930 | 1.800 | 1.830 | 824,000 | 1,542,940 |
| 2024/10/02 | 1.940 | 1.980 | 1.850 | 1.880 | 1,680,666 | 3,214,273 |
| 2024/09/02 | 1.790 | 1.940 | 1.710 | 1.880 | 1,314,000 | 2,404,620 |
| 2024/08/01 | 2.000 | 2.000 | 1.820 | 1.850 | 206,000 | 395,005 |
| 2024/07/02 | 2.000 | 2.090 | 2.000 | 2.090 | 118,000 | 241,310 |
| 2024/06/03 | 2.170 | 2.180 | 2.000 | 2.090 | 184,074 | 388,396 |
| 2024/05/02 | 2.220 | 2.360 | 2.070 | 2.180 | 540,000 | 1,192,050 |
| 2024/04/02 | 2.180 | 2.220 | 2.010 | 2.180 | 1,681,440 | 3,610,892 |
| 2024/03/01 | 2.540 | 2.600 | 2.130 | 2.180 | 2,741,000 | 6,475,612 |
| 2024/02/01 | 2.560 | 2.560 | 2.440 | 2.540 | 839,000 | 2,118,475 |
| 2024/01/02 | 2.870 | 2.870 | 2.500 | 2.510 | 572,000 | 1,537,250 |
| 2023/12/01 | 2.730 | 2.880 | 2.600 | 2.740 | 156,000 | 427,050 |
| 2023/11/01 | 2.830 | 2.880 | 2.730 | 2.730 | 438,008 | 1,223,137 |
| 2023/10/03 | 3.000 | 3.050 | 2.800 | 2.890 | 260,000 | 763,100 |
| 2023/09/01 | 3.400 | 3.400 | 2.870 | 3.040 | 412,000 | 1,309,130 |
| 2023/08/01 | 3.290 | 3.400 | 3.120 | 3.400 | 260,000 | 858,650 |
| 2023/07/03 | 3.380 | 3.380 | 3.200 | 3.340 | 425,062 | 1,413,331 |
| 2023/06/01 | 3.330 | 3.400 | 3.190 | 3.310 | 680,041 | 2,249,235 |
| 2023/05/02 | 3.490 | 3.560 | 3.130 | 3.300 | 598,000 | 2,015,260 |
| 2023/04/03 | 3.450 | 3.560 | 3.400 | 3.490 | 685,998 | 2,383,843 |
| 2023/03/01 | 3.580 | 3.630 | 3.410 | 3.440 | 722,000 | 2,537,830 |
| 2023/02/01 | 3.610 | 3.700 | 3.560 | 3.580 | 384,000 | 1,387,200 |
| 2023/01/03 | 3.580 | 3.880 | 3.510 | 3.630 | 894,888 | 3,266,341 |
| 2022/12/01 | 3.460 | 3.700 | 3.460 | 3.500 | 298,000 | 1,051,940 |
| 2022/11/01 | 3.460 | 3.580 | 3.390 | 3.460 | 346,000 | 1,201,485 |
| 2022/10/03 | 3.670 | 3.690 | 3.350 | 3.500 | 568,233 | 2,018,647 |
| 2022/09/01 | 3.960 | 4.050 | 3.600 | 3.600 | 432,833 | 1,645,847 |
| 2022/08/01 | 3.910 | 4.200 | 3.750 | 3.880 | 438,679 | 1,726,201 |
| 2022/07/04 | 4.080 | 4.100 | 3.900 | 3.950 | 142,000 | 569,065 |
| 2022/06/01 | 4.110 | 4.170 | 3.890 | 4.030 | 312,000 | 1,263,600 |
| 2022/05/03 | 4.180 | 4.350 | 4.010 | 4.060 | 492,000 | 2,041,800 |
| 2022/04/01 | 4.190 | 4.250 | 4.080 | 4.180 | 116,000 | 484,300 |
| 2022/03/01 | 4.160 | 4.250 | 3.850 | 4.200 | 165,332 | 680,341 |
| 2022/02/04 | 4.450 | 4.450 | 4.150 | 4.170 | 286,000 | 1,231,230 |
| 2022/01/03 | 4.490 | 4.490 | 4.170 | 4.450 | 82,000 | 360,800 |
| 2021/12/01 | 4.330 | 4.490 | 4.110 | 4.230 | 150,000 | 643,500 |
| 2021/11/01 | 4.260 | 4.500 | 4.200 | 4.250 | 219,273 | 943,422 |
| 2021/10/04 | 4.210 | 4.490 | 4.090 | 4.320 | 794,000 | 3,396,335 |
| 2021/09/01 | 4.330 | 4.400 | 4.030 | 4.200 | 700,203 | 2,968,860 |
| 2021/08/02 | 4.480 | 4.650 | 4.380 | 4.380 | 682,833 | 3,053,970 |
| 2021/07/02 | 4.650 | 4.650 | 4.310 | 4.480 | 840,533 | 3,801,310 |
| 2021/06/01 | 4.540 | 4.790 | 4.540 | 4.650 | 1,595,333 | 7,386,391 |
| 2021/05/03 | 4.580 | 4.890 | 4.450 | 4.680 | 640,344 | 2,977,599 |
| 2021/04/01 | 4.300 | 4.600 | 4.170 | 4.580 | 1,030,000 | 4,544,875 |
| 2021/03/01 | 4.200 | 4.310 | 4.000 | 4.300 | 3,006,612 | 12,635,286 |
| 2021/02/01 | 3.950 | 4.300 | 3.930 | 4.150 | 2,895,288 | 11,820,013 |
| 2021/01/04 | 3.650 | 4.020 | 3.580 | 3.920 | 2,387,333 | 9,053,960 |
| 2020/12/01 | 3.680 | 3.980 | 3.480 | 3.580 | 869,089 | 3,198,247 |
| 2020/11/02 | 3.550 | 3.800 | 3.480 | 3.570 | 1,169,835 | 4,211,406 |
| 2020/10/05 | 3.750 | 3.830 | 3.500 | 3.560 | 1,376,133 | 5,036,646 |
| 2020/09/01 | 3.910 | 4.000 | 3.630 | 3.740 | 1,706,000 | 6,516,920 |
| 2020/08/03 | 3.850 | 4.090 | 3.800 | 4.000 | 1,107,168 | 4,356,706 |
| 2020/07/02 | 3.810 | 4.080 | 3.810 | 3.830 | 996,000 | 3,866,970 |
| 2020/06/01 | 4.260 | 4.330 | 3.850 | 3.900 | 1,398,000 | 5,710,830 |
| 2020/05/04 | 4.700 | 4.700 | 4.050 | 4.090 | 560,995 | 2,459,963 |
| 2020/04/01 | 4.630 | 4.940 | 4.480 | 4.700 | 272,666 | 1,278,121 |
| 2020/03/02 | 4.860 | 5.070 | 4.340 | 4.700 | 780,000 | 3,699,150 |
| 2020/02/03 | 4.900 | 5.100 | 4.840 | 4.920 | 1,878,000 | 9,277,320 |
| 2020/01/02 | 5.060 | 5.310 | 4.900 | 4.900 | 2,283,000 | 11,512,027 |
| 2019/12/02 | 4.840 | 5.150 | 4.810 | 5.020 | 1,364,401 | 6,760,606 |
| 2019/11/01 | 4.840 | 4.960 | 4.780 | 4.850 | 3,544,000 | 17,214,980 |
| 2019/10/02 | 4.820 | 4.930 | 4.720 | 4.900 | 6,927,520 | 33,546,515 |
| 2019/09/02 | 4.880 | 5.000 | 4.700 | 4.810 | 5,206,000 | 25,236,085 |
| 2019/08/01 | 5.310 | 5.410 | 4.830 | 4.930 | 1,451,848 | 7,433,461 |
| 2019/07/02 | 5.520 | 5.550 | 5.310 | 5.310 | 5,960,000 | 32,318,100 |
| 2019/06/03 | 5.750 | 5.750 | 5.290 | 5.500 | 1,424,000 | 7,935,240 |
| 2019/05/02 | 5.950 | 6.050 | 5.650 | 5.650 | 1,922,986 | 11,201,393 |
| 2019/04/01 | 6.000 | 6.100 | 5.840 | 5.950 | 2,057,389 | 12,287,755 |
| 2019/03/01 | 6.090 | 6.250 | 5.900 | 5.940 | 2,599,333 | 15,712,967 |
| 2019/02/01 | 6.100 | 6.150 | 5.920 | 6.080 | 2,304,000 | 13,968,000 |
| 2019/01/02 | 5.420 | 6.100 | 5.400 | 6.030 | 2,278,333 | 13,071,935 |
| 2018/12/03 | 5.480 | 5.520 | 5.150 | 5.400 | 2,010,001 | 10,828,880 |
| 2018/11/01 | 5.270 | 5.500 | 5.030 | 5.450 | 2,219,199 | 11,789,494 |