日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.100 | 2.200 | 2.070 | 2.170 | 242,825 | 518,431 |
| 2026/03/23 | 2.270 | 2.270 | 1.980 | 2.120 | 646,000 | 1,395,360 |
| 2026/03/16 | 2.380 | 2.400 | 2.270 | 2.360 | 162,000 | 381,105 |
| 2026/03/09 | 2.410 | 2.420 | 2.300 | 2.370 | 624,000 | 1,482,000 |
| 2026/03/02 | 2.600 | 2.710 | 2.400 | 2.470 | 344,000 | 875,480 |
| 2026/02/23 | 2.340 | 2.600 | 2.310 | 2.550 | 398,000 | 975,100 |
| 2026/02/16 | 2.330 | 2.350 | 2.270 | 2.340 | 226,000 | 524,885 |
| 2026/02/09 | 1.990 | 2.330 | 1.980 | 2.330 | 1,032,000 | 2,226,540 |
| 2026/02/02 | 1.950 | 1.990 | 1.900 | 1.990 | 184,000 | 360,180 |
| 2026/01/26 | 1.900 | 2.040 | 1.870 | 1.950 | 634,000 | 1,229,960 |
| 2026/01/19 | 1.820 | 1.900 | 1.790 | 1.890 | 532,413 | 984,964 |
| 2026/01/12 | 1.810 | 1.850 | 1.780 | 1.810 | 513,333 | 930,416 |
| 2026/01/05 | 1.790 | 1.800 | 1.740 | 1.780 | 230,000 | 408,825 |
| 2025/12/29 | 1.760 | 1.810 | 1.760 | 1.790 | 164,000 | 291,920 |
| 2025/12/22 | 1.700 | 1.810 | 1.700 | 1.770 | 772,000 | 1,347,140 |
| 2025/12/15 | 1.690 | 1.700 | 1.650 | 1.700 | 170,000 | 286,450 |
| 2025/12/08 | 1.730 | 1.740 | 1.680 | 1.690 | 314,000 | 536,940 |
| 2025/12/01 | 1.700 | 1.700 | 1.700 | 1.700 | 22,000 | 37,400 |
| 2025/11/24 | 1.650 | 1.720 | 1.640 | 1.710 | 160,000 | 268,800 |
| 2025/11/17 | 1.650 | 1.660 | 1.650 | 1.660 | 4,000 | 6,620 |
| 2025/11/10 | 1.700 | 1.770 | 1.650 | 1.760 | 554,000 | 952,880 |
| 2025/11/03 | 1.680 | 1.680 | 1.610 | 1.650 | 466,000 | 771,230 |
| 2025/10/27 | 1.700 | 1.700 | 1.630 | 1.670 | 918,666 | 1,538,765 |
| 2025/10/20 | 1.620 | 1.700 | 1.600 | 1.700 | 1,195,185 | 1,978,031 |
| 2025/10/13 | 1.700 | 1.710 | 1.530 | 1.590 | 565,167 | 922,635 |
| 2025/10/06 | 1.560 | 1.730 | 1.530 | 1.730 | 1,386,000 | 2,269,575 |
| 2025/09/29 | 1.550 | 1.580 | 1.510 | 1.560 | 1,218,000 | 1,887,900 |
| 2025/09/22 | 1.580 | 1.590 | 1.530 | 1.530 | 1,020,000 | 1,588,650 |
| 2025/09/15 | 1.650 | 1.650 | 1.580 | 1.600 | 564,000 | 913,680 |
| 2025/09/08 | 1.700 | 1.700 | 1.590 | 1.670 | 554,000 | 922,410 |
| 2025/09/01 | 1.680 | 1.750 | 1.620 | 1.700 | 557,000 | 939,937 |
| 2025/08/25 | 1.750 | 1.750 | 1.650 | 1.700 | 948,000 | 1,623,450 |
| 2025/08/18 | 1.710 | 1.710 | 1.700 | 1.700 | 40,000 | 68,200 |
| 2025/08/11 | 1.750 | 1.790 | 1.650 | 1.690 | 290,200 | 499,144 |
| 2025/08/04 | 1.700 | 1.750 | 1.680 | 1.700 | 240,000 | 409,800 |
| 2025/07/28 | 1.750 | 1.750 | 1.680 | 1.700 | 96,000 | 165,120 |
| 2025/07/21 | 1.670 | 1.750 | 1.650 | 1.750 | 284,988 | 485,904 |
| 2025/07/14 | 1.620 | 1.890 | 1.580 | 1.770 | 1,166,000 | 1,999,690 |
| 2025/07/07 | 1.580 | 1.650 | 1.520 | 1.620 | 1,140,000 | 1,815,450 |
| 2025/06/30 | 1.590 | 1.590 | 1.500 | 1.580 | 622,000 | 973,430 |
| 2025/06/23 | 1.510 | 1.550 | 1.450 | 1.550 | 606,000 | 918,090 |
| 2025/06/16 | 1.510 | 1.550 | 1.480 | 1.500 | 314,000 | 474,140 |
| 2025/06/09 | 1.490 | 1.510 | 1.460 | 1.500 | 652,000 | 971,480 |
| 2025/06/02 | 1.510 | 1.520 | 1.450 | 1.450 | 588,000 | 871,710 |
| 2025/05/26 | 1.530 | 1.530 | 1.470 | 1.510 | 194,000 | 292,940 |
| 2025/05/19 | 1.510 | 1.530 | 1.490 | 1.520 | 294,636 | 445,636 |
| 2025/05/12 | 1.550 | 1.550 | 1.480 | 1.500 | 226,000 | 343,520 |
| 2025/05/06 | 1.510 | 1.560 | 1.400 | 1.560 | 421,750 | 635,788 |
| 2025/04/28 | 1.500 | 1.510 | 1.460 | 1.510 | 114,633 | 171,376 |
| 2025/04/22 | 1.440 | 1.500 | 1.440 | 1.480 | 138,000 | 202,170 |
| 2025/04/14 | 1.500 | 1.510 | 1.450 | 1.500 | 120,000 | 178,800 |
| 2025/04/07 | 1.370 | 1.500 | 1.360 | 1.500 | 232,000 | 332,340 |
| 2025/03/31 | 1.470 | 1.500 | 1.400 | 1.450 | 166,000 | 241,530 |
| 2025/03/24 | 1.600 | 1.600 | 1.450 | 1.500 | 318,000 | 488,925 |
| 2025/03/17 | 1.610 | 1.620 | 1.550 | 1.550 | 403,466 | 638,484 |
| 2025/03/10 | 1.620 | 1.630 | 1.550 | 1.620 | 45,999 | 73,828 |
| 2025/03/03 | 1.610 | 1.610 | 1.500 | 1.600 | 34,000 | 53,720 |
| 2025/02/24 | 1.670 | 1.680 | 1.670 | 1.680 | 18,732 | 31,376 |
| 2025/02/17 | 1.630 | 1.650 | 1.560 | 1.640 | 56,564 | 91,633 |
| 2025/02/10 | 1.630 | 1.680 | 1.550 | 1.600 | 12,000 | 19,380 |
| 2025/02/03 | 1.660 | 1.680 | 1.640 | 1.650 | 154,000 | 255,255 |
| 2025/01/27 | 1.750 | 1.750 | 1.670 | 1.690 | 202,000 | 346,430 |
| 2025/01/20 | 1.710 | 1.760 | 1.670 | 1.700 | 70,000 | 119,700 |
| 2025/01/13 | 1.800 | 1.800 | 1.800 | 1.800 | 16,000 | 28,800 |
| 2025/01/06 | 1.830 | 1.830 | 1.800 | 1.800 | 24,000 | 43,560 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 | 3,780 |
| 2024/12/16 | 1.880 | 1.900 | 1.830 | 1.890 | 292,000 | 547,500 |
| 2024/12/09 | 1.880 | 1.890 | 1.840 | 1.840 | 102,000 | 189,975 |
| 2024/12/02 | 1.880 | 1.880 | 1.880 | 1.880 | 376,000 | 706,880 |
| 2024/11/25 | 1.880 | 1.880 | 1.800 | 1.830 | 264,000 | 487,740 |
| 2024/11/18 | 1.850 | 1.900 | 1.850 | 1.880 | 188,000 | 351,560 |
| 2024/11/11 | 1.860 | 1.900 | 1.860 | 1.900 | 198,000 | 372,240 |
| 2024/11/04 | 1.930 | 1.930 | 1.850 | 1.900 | 174,000 | 331,035 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.890 | 1.890 | 1.870 | 1.880 | 128,000 | 240,960 |
| 2024/10/14 | 1.900 | 1.900 | 1.850 | 1.880 | 944,000 | 1,777,080 |
| 2024/10/07 | 1.860 | 1.950 | 1.850 | 1.880 | 362,000 | 682,370 |
| 2024/09/30 | 1.940 | 1.980 | 1.850 | 1.880 | 286,666 | 548,248 |
| 2024/09/23 | 1.710 | 1.880 | 1.710 | 1.870 | 286,000 | 512,655 |
| 2024/09/16 | 1.800 | 1.800 | 1.800 | 1.800 | 26,000 | 46,800 |
| 2024/09/09 | 1.800 | 1.830 | 1.750 | 1.780 | 670,000 | 1,199,300 |
| 2024/09/02 | 1.790 | 1.800 | 1.750 | 1.800 | 292,000 | 521,220 |
| 2024/08/26 | 1.890 | 1.890 | 1.840 | 1.850 | 16,000 | 29,880 |
| 2024/08/19 | 1.880 | 1.890 | 1.850 | 1.880 | 40,000 | 75,000 |
| 2024/08/12 | 1.830 | 1.850 | 1.820 | 1.850 | 32,000 | 58,800 |
| 2024/08/05 | 2.000 | 2.000 | 1.830 | 1.890 | 118,000 | 227,740 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 2.090 | 2.090 | 2.090 | 2.090 | 6,000 | 12,540 |
| 2024/07/15 | - | - | - | - | 0 | - |