日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.019 | 0.020 | 0.015 | 0.015 | 41,250,375 | 711,568 |
| 2025/03/10 | 0.022 | 0.026 | 0.020 | 0.020 | 157,562,374 | 3,466,372 |
| 2025/03/03 | 0.027 | 0.029 | 0.019 | 0.021 | 114,684,992 | 2,752,439 |
| 2025/02/24 | 0.033 | 0.034 | 0.026 | 0.026 | 157,477,250 | 4,684,948 |
| 2025/02/17 | 0.068 | 0.072 | 0.029 | 0.031 | 293,306,506 | 14,665,325 |
| 2025/02/10 | 0.071 | 0.075 | 0.067 | 0.072 | 18,122,362 | 1,291,218 |
| 2025/02/03 | 0.064 | 0.072 | 0.064 | 0.070 | 23,276,431 | 1,571,159 |
| 2025/01/27 | 0.081 | 0.083 | 0.060 | 0.063 | 107,875,125 | 7,740,040 |
| 2025/01/20 | 0.078 | 0.091 | 0.075 | 0.082 | 66,601,149 | 5,427,993 |
| 2025/01/13 | 0.075 | 0.078 | 0.070 | 0.077 | 109,222,176 | 8,191,663 |
| 2025/01/06 | 0.077 | 0.079 | 0.073 | 0.076 | 23,614,187 | 1,800,581 |
| 2024/12/30 | 0.076 | 0.080 | 0.073 | 0.078 | 48,970,262 | 3,758,467 |
| 2024/12/23 | 0.079 | 0.080 | 0.071 | 0.078 | 25,691,537 | 1,978,248 |
| 2024/12/16 | 0.084 | 0.086 | 0.078 | 0.080 | 44,670,000 | 3,662,940 |
| 2024/12/09 | 0.086 | 0.089 | 0.079 | 0.085 | 52,595,000 | 4,457,426 |
| 2024/12/02 | 0.073 | 0.090 | 0.073 | 0.085 | 82,684,400 | 6,635,423 |
| 2024/11/25 | 0.065 | 0.073 | 0.060 | 0.071 | 88,017,500 | 5,919,176 |
| 2024/11/18 | 0.070 | 0.073 | 0.063 | 0.067 | 37,385,462 | 2,551,557 |
| 2024/11/11 | 0.083 | 0.084 | 0.069 | 0.070 | 84,052,376 | 6,430,006 |
| 2024/11/04 | 0.070 | 0.084 | 0.069 | 0.081 | 57,131,344 | 4,341,982 |
| 2024/10/28 | 0.077 | 0.080 | 0.070 | 0.071 | 11,782,662 | 877,808 |
| 2024/10/21 | 0.081 | 0.082 | 0.068 | 0.075 | 17,816,500 | 1,362,962 |
| 2024/10/14 | 0.085 | 0.086 | 0.081 | 0.082 | 16,886,725 | 1,410,041 |
| 2024/10/07 | 0.090 | 0.094 | 0.083 | 0.086 | 54,556,937 | 4,814,649 |
| 2024/09/30 | 0.069 | 0.094 | 0.059 | 0.090 | 189,200,799 | 14,757,662 |
| 2024/09/23 | 0.088 | 0.095 | 0.068 | 0.069 | 81,478,535 | 6,518,282 |
| 2024/09/16 | 0.085 | 0.090 | 0.080 | 0.088 | 110,123,250 | 9,443,068 |
| 2024/09/09 | 0.091 | 0.097 | 0.082 | 0.088 | 89,079,281 | 7,972,595 |
| 2024/09/02 | 0.099 | 0.107 | 0.092 | 0.094 | 75,347,875 | 7,384,091 |
| 2024/08/26 | 0.100 | 0.107 | 0.056 | 0.101 | 350,024,500 | 31,852,229 |
| 2024/08/19 | 0.100 | 0.116 | 0.099 | 0.106 | 195,259,625 | 20,551,075 |
| 2024/08/12 | 0.099 | 0.103 | 0.099 | 0.100 | 15,786,250 | 1,582,571 |
| 2024/08/05 | 0.099 | 0.102 | 0.099 | 0.100 | 63,480,799 | 6,348,079 |
| 2024/07/29 | 0.100 | 0.102 | 0.099 | 0.100 | 3,571,441 | 358,036 |
| 2024/07/22 | 0.099 | 0.102 | 0.097 | 0.101 | 54,607,562 | 5,447,104 |
| 2024/07/15 | 0.102 | 0.105 | 0.099 | 0.100 | 81,778,175 | 8,300,484 |