日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.660 | 6.690 | 6.050 | 6.320 | 3,502,274 | 22,519,621 |
| 2026/03/23 | 7.020 | 7.220 | 6.710 | 6.720 | 3,633,000 | 25,131,277 |
| 2026/03/16 | 7.990 | 8.050 | 7.060 | 7.150 | 3,254,000 | 24,608,375 |
| 2026/03/09 | 7.890 | 8.080 | 7.500 | 7.990 | 3,241,000 | 25,490,465 |
| 2026/03/02 | 8.600 | 8.600 | 7.480 | 8.000 | 5,417,622 | 44,261,971 |
| 2026/02/23 | 9.050 | 9.200 | 8.560 | 8.700 | 3,990,000 | 35,421,225 |
| 2026/02/16 | 9.290 | 9.440 | 8.880 | 9.020 | 1,248,533 | 11,433,440 |
| 2026/02/09 | 9.990 | 10.170 | 9.200 | 9.290 | 4,692,408 | 45,340,392 |
| 2026/02/02 | 10.370 | 10.370 | 9.740 | 9.990 | 5,384,534 | 54,478,022 |
| 2026/01/26 | 10.580 | 10.630 | 10.050 | 10.370 | 8,842,867 | 92,032,138 |
| 2026/01/19 | 10.610 | 10.650 | 10.580 | 10.610 | 3,290,000 | 34,915,125 |
| 2026/01/12 | 10.600 | 10.690 | 10.560 | 10.610 | 7,276,000 | 77,234,740 |
| 2026/01/05 | 10.630 | 10.740 | 10.600 | 10.620 | 24,551,000 | 261,406,772 |
| 2025/12/29 | 10.700 | 10.900 | 10.620 | 10.650 | 8,901,946 | 95,406,606 |
| 2025/12/22 | 10.820 | 11.260 | 10.660 | 10.700 | 19,543,728 | 212,244,886 |
| 2025/12/15 | 10.660 | 11.200 | 10.660 | 10.770 | 12,537,275 | 135,684,658 |
| 2025/12/08 | 10.420 | 10.800 | 10.380 | 10.690 | 9,918,000 | 104,858,055 |
| 2025/12/01 | 10.300 | 10.520 | 10.300 | 10.520 | 2,650,000 | 27,586,500 |
| 2025/11/24 | 10.370 | 10.410 | 10.300 | 10.340 | 3,307,000 | 34,243,985 |
| 2025/11/17 | 10.550 | 10.550 | 10.280 | 10.370 | 6,115,100 | 63,826,356 |
| 2025/11/10 | 10.600 | 11.000 | 10.470 | 10.510 | 12,742,000 | 135,638,590 |
| 2025/11/03 | 10.500 | 10.900 | 10.440 | 10.620 | 8,973,300 | 95,251,579 |
| 2025/10/27 | 10.560 | 10.690 | 10.470 | 10.500 | 4,061,000 | 42,863,855 |
| 2025/10/20 | 10.610 | 10.900 | 10.440 | 10.500 | 13,623,000 | 144,574,087 |
| 2025/10/13 | 10.420 | 10.730 | 10.410 | 10.610 | 12,628,000 | 133,130,690 |
| 2025/10/06 | 10.590 | 10.600 | 10.430 | 10.500 | 2,317,000 | 24,398,010 |
| 2025/09/29 | 10.380 | 10.610 | 10.360 | 10.590 | 4,938,000 | 51,774,930 |
| 2025/09/22 | 10.300 | 10.470 | 10.280 | 10.380 | 4,902,700 | 50,779,715 |
| 2025/09/15 | 10.450 | 10.480 | 10.250 | 10.290 | 5,819,000 | 60,328,482 |
| 2025/09/08 | 10.320 | 10.490 | 10.290 | 10.490 | 5,125,500 | 53,292,386 |
| 2025/09/01 | 10.420 | 10.470 | 10.220 | 10.250 | 8,192,000 | 84,705,280 |
| 2025/08/25 | 10.570 | 10.570 | 10.310 | 10.410 | 8,112,000 | 84,892,080 |
| 2025/08/18 | 10.580 | 10.770 | 10.280 | 10.530 | 12,443,000 | 131,149,220 |
| 2025/08/11 | 10.550 | 10.760 | 10.520 | 10.600 | 8,147,000 | 86,419,302 |
| 2025/08/04 | 10.580 | 10.670 | 10.470 | 10.530 | 8,541,000 | 90,214,312 |
| 2025/07/28 | 11.200 | 11.200 | 10.480 | 10.540 | 13,071,000 | 141,885,705 |
| 2025/07/21 | 10.800 | 12.180 | 10.600 | 11.160 | 51,517,818 | 576,226,794 |
| 2025/07/14 | 10.920 | 11.180 | 10.480 | 10.800 | 13,036,283 | 141,378,489 |
| 2025/07/07 | 11.180 | 11.580 | 10.820 | 10.920 | 5,919,003 | 65,848,908 |
| 2025/06/30 | 10.680 | 11.340 | 10.580 | 11.180 | 6,865,000 | 75,137,425 |
| 2025/06/23 | 10.520 | 10.740 | 10.400 | 10.680 | 8,141,000 | 86,172,485 |
| 2025/06/16 | 10.380 | 10.760 | 10.300 | 10.620 | 13,201,043 | 138,808,967 |
| 2025/06/09 | 10.380 | 10.460 | 10.260 | 10.420 | 5,036,323 | 52,277,032 |
| 2025/06/02 | 10.440 | 10.540 | 10.180 | 10.480 | 8,205,100 | 85,415,091 |
| 2025/05/26 | 10.260 | 10.480 | 10.200 | 10.440 | 5,618,000 | 58,118,210 |
| 2025/05/19 | 10.400 | 10.520 | 10.200 | 10.340 | 8,313,638 | 86,170,857 |
| 2025/05/12 | 10.260 | 10.620 | 10.220 | 10.440 | 16,606,677 | 172,460,340 |
| 2025/05/06 | 10.340 | 10.520 | 10.160 | 10.260 | 12,736,433 | 131,439,988 |
| 2025/04/28 | 10.060 | 10.700 | 9.490 | 10.340 | 19,958,602 | 202,529,913 |
| 2025/04/22 | 9.840 | 10.480 | 9.820 | 9.970 | 8,665,700 | 86,895,306 |
| 2025/04/14 | 9.640 | 9.980 | 9.430 | 9.820 | 11,269,500 | 109,511,366 |
| 2025/04/07 | 8.800 | 9.980 | 8.230 | 9.650 | 30,120,000 | 276,049,800 |
| 2025/03/31 | 9.220 | 9.450 | 8.840 | 9.340 | 6,801,000 | 62,654,212 |
| 2025/03/24 | 9.490 | 9.680 | 9.040 | 9.300 | 7,166,000 | 67,199,165 |
| 2025/03/17 | 8.930 | 9.950 | 8.930 | 9.100 | 13,664,000 | 126,084,560 |
| 2025/03/10 | 8.550 | 9.280 | 8.480 | 8.930 | 12,888,800 | 113,550,328 |
| 2025/03/03 | 8.260 | 9.020 | 8.070 | 8.660 | 12,864,000 | 109,376,160 |
| 2025/02/24 | 8.330 | 9.170 | 7.920 | 8.210 | 27,285,000 | 229,398,637 |
| 2025/02/17 | 7.970 | 9.110 | 7.930 | 8.330 | 12,810,000 | 106,771,350 |
| 2025/02/10 | 8.500 | 8.550 | 7.710 | 7.970 | 9,848,000 | 80,581,260 |
| 2025/02/03 | 7.850 | 8.580 | 7.680 | 8.490 | 6,018,000 | 49,046,700 |
| 2025/01/27 | 7.850 | 8.150 | 7.850 | 7.900 | 1,633,000 | 12,961,937 |
| 2025/01/20 | 8.460 | 8.550 | 7.800 | 7.860 | 7,366,000 | 60,161,805 |
| 2025/01/13 | 8.150 | 8.520 | 7.950 | 8.330 | 5,982,150 | 49,277,960 |
| 2025/01/06 | 9.100 | 9.180 | 8.210 | 8.230 | 7,081,000 | 61,463,080 |
| 2024/12/30 | 9.240 | 9.340 | 8.870 | 9.050 | 5,921,000 | 54,029,125 |
| 2024/12/23 | 9.110 | 9.320 | 9.000 | 9.240 | 2,899,000 | 26,576,582 |
| 2024/12/16 | 9.670 | 9.800 | 8.910 | 9.110 | 7,903,000 | 74,070,867 |
| 2024/12/09 | 9.240 | 10.180 | 8.800 | 9.680 | 13,270,100 | 125,734,197 |
| 2024/12/02 | 8.790 | 9.900 | 8.750 | 9.240 | 16,939,000 | 155,330,630 |
| 2024/11/25 | 7.750 | 8.790 | 7.240 | 8.630 | 8,175,000 | 66,237,937 |
| 2024/11/18 | 7.960 | 8.340 | 7.680 | 7.750 | 4,564,000 | 36,203,930 |
| 2024/11/11 | 9.510 | 9.510 | 7.890 | 7.900 | 10,671,577 | 92,869,398 |
| 2024/11/04 | 9.310 | 9.960 | 8.750 | 9.520 | 13,430,500 | 126,045,242 |
| 2024/10/28 | 9.000 | 9.700 | 8.980 | 9.060 | 10,735,000 | 98,600,975 |
| 2024/10/21 | 8.560 | 9.900 | 8.220 | 8.920 | 18,588,000 | 165,433,200 |
| 2024/10/14 | 8.410 | 8.410 | 7.380 | 7.910 | 6,356,000 | 51,022,790 |
| 2024/10/07 | 8.860 | 10.220 | 7.610 | 8.410 | 20,790,201 | 182,434,013 |
| 2024/09/30 | 8.380 | 9.530 | 8.140 | 8.600 | 18,315,200 | 158,655,420 |
| 2024/09/23 | 6.400 | 8.250 | 6.280 | 8.110 | 16,495,562 | 119,757,780 |
| 2024/09/16 | 6.310 | 6.490 | 6.080 | 6.420 | 4,156,000 | 26,286,700 |
| 2024/09/09 | 6.690 | 6.700 | 6.040 | 6.310 | 3,126,000 | 20,115,810 |
| 2024/09/02 | 6.870 | 7.440 | 6.430 | 6.950 | 4,280,000 | 29,628,300 |
| 2024/08/26 | 6.990 | 7.200 | 6.340 | 6.900 | 7,276,000 | 49,895,170 |
| 2024/08/19 | 6.950 | 7.550 | 6.950 | 7.050 | 4,939,000 | 35,190,375 |
| 2024/08/12 | 7.040 | 7.040 | 6.690 | 6.930 | 3,480,815 | 24,104,643 |
| 2024/08/05 | 7.400 | 7.500 | 6.950 | 7.040 | 2,566,000 | 18,532,935 |
| 2024/07/29 | 7.580 | 7.780 | 7.180 | 7.600 | 5,809,000 | 43,770,815 |
| 2024/07/22 | 7.840 | 7.900 | 7.460 | 7.560 | 5,130,000 | 39,449,700 |
| 2024/07/15 | 7.870 | 8.170 | 7.720 | 7.840 | 5,398,000 | 42,644,200 |