日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 0.440 | 0.460 | 0.360 | 0.360 | 5,640,000 | 2,284,200 |
| 2025/09/01 | 0.445 | 0.570 | 0.300 | 0.440 | 85,178,150 | 37,371,913 |
| 2025/08/25 | 1.020 | 2.200 | 0.380 | 0.450 | 98,516,971 | 99,748,433 |
| 2025/08/18 | 0.740 | 1.040 | 0.495 | 0.990 | 26,572,837 | 21,690,078 |
| 2025/08/11 | 0.950 | 1.150 | 0.650 | 0.730 | 30,440,400 | 26,483,148 |
| 2025/08/04 | 0.106 | 1.200 | 0.085 | 0.830 | 95,348,855 | 52,942,451 |
| 2025/07/28 | 0.143 | 0.147 | 0.094 | 0.104 | 6,596,000 | 804,712 |
| 2025/07/21 | 0.056 | 0.197 | 0.056 | 0.143 | 31,444,000 | 3,553,172 |
| 2025/07/14 | 0.056 | 0.056 | 0.050 | 0.056 | 86,000 | 4,687 |
| 2025/07/07 | 0.049 | 0.057 | 0.049 | 0.057 | 246,000 | 13,038 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.049 | 0.053 | 0.038 | 0.045 | 2,314,000 | 107,022 |
| 2025/06/16 | 0.076 | 0.081 | 0.048 | 0.049 | 7,664,067 | 486,668 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.101 | 0.101 | 0.101 | 0.101 | 172,000 | 17,372 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.100 | 0.100 | 0.100 | 0.100 | 12,000 | 1,200 |
| 2025/05/06 | 0.074 | 0.100 | 0.070 | 0.100 | 224,000 | 19,264 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.059 | 0.062 | 0.059 | 0.062 | 30,000 | 1,815 |
| 2025/04/07 | 0.052 | 0.060 | 0.051 | 0.054 | 1,234,000 | 66,944 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.066 | 0.066 | 0.065 | 0.066 | 96,000 | 6,312 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 0.062 | 0.062 | 0.062 | 0.062 | 12,000 | 744 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 0.061 | 0.061 | 0.061 | 0.062 | 2,000 | 122 |
| 2024/12/16 | 0.071 | 0.071 | 0.071 | 0.071 | 2,000 | 142 |
| 2024/12/09 | 0.081 | 0.087 | 0.071 | 0.073 | 234,000 | 18,252 |
| 2024/12/02 | 0.073 | 0.080 | 0.070 | 0.080 | 88,000 | 6,666 |
| 2024/11/25 | 0.072 | 0.083 | 0.067 | 0.083 | 234,000 | 17,842 |
| 2024/11/18 | 0.088 | 0.088 | 0.080 | 0.080 | 28,000 | 2,352 |
| 2024/11/11 | 0.094 | 0.094 | 0.094 | 0.094 | 2,000 | 188 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 0.091 | 0.094 | 0.091 | 0.094 | 50,000 | 4,625 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.115 | 0.122 | 0.115 | 0.122 | 18,000 | 2,133 |
| 2024/09/30 | 0.090 | 0.110 | 0.090 | 0.102 | 144,000 | 14,112 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 0.085 | 0.085 | 0.085 | 0.090 | 10,000 | 862 |
| 2024/09/09 | 0.100 | 0.100 | 0.100 | 0.100 | 80,000 | 8,000 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |