日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.400 | 6.440 | 6.170 | 6.420 | 4,056,000 | 25,786,020 |
| 2026/03/23 | 6.270 | 6.550 | 6.120 | 6.430 | 5,927,419 | 37,594,655 |
| 2026/03/16 | 6.400 | 6.590 | 6.300 | 6.360 | 7,548,725 | 48,406,199 |
| 2026/03/09 | 6.970 | 6.970 | 6.420 | 6.420 | 9,952,300 | 66,630,648 |
| 2026/03/02 | 7.100 | 7.240 | 6.800 | 6.980 | 17,280,493 | 121,481,865 |
| 2026/02/23 | 7.060 | 7.180 | 7.010 | 7.120 | 7,993,013 | 56,690,444 |
| 2026/02/16 | 7.100 | 7.140 | 7.010 | 7.020 | 1,404,400 | 9,925,597 |
| 2026/02/09 | 7.270 | 7.270 | 7.020 | 7.100 | 8,536,862 | 61,166,616 |
| 2026/02/02 | 6.980 | 7.360 | 6.880 | 7.240 | 12,489,386 | 88,861,981 |
| 2026/01/26 | 6.950 | 7.230 | 6.870 | 6.990 | 15,937,298 | 111,720,458 |
| 2026/01/19 | 6.530 | 6.960 | 6.420 | 6.950 | 17,285,725 | 116,073,643 |
| 2026/01/12 | 6.360 | 6.600 | 6.340 | 6.530 | 9,887,334 | 63,847,459 |
| 2026/01/05 | 6.430 | 6.480 | 6.330 | 6.370 | 7,327,822 | 46,916,380 |
| 2025/12/29 | 6.410 | 6.520 | 6.200 | 6.450 | 8,358,250 | 53,451,008 |
| 2025/12/22 | 6.470 | 6.470 | 6.360 | 6.420 | 3,029,281 | 19,478,276 |
| 2025/12/15 | 6.750 | 6.820 | 6.370 | 6.480 | 7,457,135 | 49,254,376 |
| 2025/12/08 | 6.650 | 6.700 | 6.510 | 6.660 | 13,471,239 | 89,314,314 |
| 2025/12/01 | 6.550 | 6.960 | 6.370 | 6.660 | 29,040,694 | 192,685,004 |
| 2025/11/24 | 6.790 | 6.850 | 6.430 | 6.510 | 35,293,168 | 234,523,101 |
| 2025/11/17 | 7.370 | 7.370 | 6.700 | 6.730 | 17,988,922 | 126,686,983 |
| 2025/11/10 | 7.290 | 7.470 | 7.210 | 7.340 | 7,678,287 | 56,262,647 |
| 2025/11/03 | 7.660 | 7.690 | 7.220 | 7.220 | 10,949,103 | 81,543,444 |
| 2025/10/27 | 7.820 | 8.020 | 7.550 | 7.600 | 8,227,000 | 63,738,682 |
| 2025/10/20 | 8.190 | 8.190 | 7.690 | 7.830 | 8,886,300 | 70,868,242 |
| 2025/10/13 | 8.080 | 8.320 | 8.000 | 8.040 | 11,950,182 | 96,915,976 |
| 2025/10/06 | 8.450 | 8.450 | 8.050 | 8.200 | 7,067,700 | 58,573,563 |
| 2025/09/29 | 8.440 | 8.650 | 8.300 | 8.510 | 5,611,345 | 47,556,148 |
| 2025/09/22 | 8.540 | 8.590 | 8.260 | 8.480 | 24,302,348 | 205,780,131 |
| 2025/09/15 | 8.990 | 8.990 | 8.440 | 8.480 | 24,511,816 | 213,865,594 |
| 2025/09/08 | 9.020 | 9.370 | 8.940 | 8.940 | 20,654,051 | 187,280,607 |
| 2025/09/01 | 9.190 | 9.290 | 8.920 | 9.010 | 15,801,823 | 143,836,093 |
| 2025/08/25 | 9.340 | 9.440 | 9.020 | 9.130 | 23,198,441 | 214,179,606 |
| 2025/08/18 | 9.460 | 9.590 | 9.260 | 9.300 | 15,670,995 | 147,346,530 |
| 2025/08/11 | 9.260 | 10.300 | 9.190 | 9.460 | 22,693,004 | 216,774,920 |
| 2025/08/04 | 9.170 | 9.540 | 9.080 | 9.260 | 11,031,807 | 102,182,112 |
| 2025/07/28 | 9.500 | 9.500 | 9.140 | 9.170 | 26,287,979 | 245,201,124 |
| 2025/07/21 | 9.300 | 9.650 | 9.230 | 9.480 | 19,674,336 | 185,233,873 |
| 2025/07/14 | 9.340 | 9.630 | 9.250 | 9.260 | 14,952,851 | 140,108,213 |
| 2025/07/07 | 9.290 | 9.980 | 9.160 | 9.320 | 28,574,795 | 269,674,627 |
| 2025/06/30 | 9.140 | 9.440 | 9.140 | 9.250 | 16,428,760 | 151,842,814 |
| 2025/06/23 | 9.380 | 9.670 | 8.880 | 9.150 | 35,631,341 | 330,302,531 |
| 2025/06/16 | 9.350 | 9.630 | 9.130 | 9.340 | 14,786,099 | 138,434,851 |
| 2025/06/09 | 9.300 | 9.800 | 9.300 | 9.390 | 14,090,093 | 133,116,153 |
| 2025/06/02 | 9.270 | 9.750 | 9.060 | 9.300 | 7,920,684 | 74,018,791 |
| 2025/05/26 | 9.120 | 9.590 | 9.070 | 9.080 | 13,049,176 | 120,248,156 |
| 2025/05/19 | 9.380 | 9.380 | 9.030 | 9.100 | 8,071,781 | 74,442,000 |
| 2025/05/12 | 9.990 | 9.990 | 9.210 | 9.350 | 5,980,251 | 57,619,718 |
| 2025/05/06 | 10.120 | 10.340 | 9.730 | 9.840 | 4,166,718 | 41,698,430 |
| 2025/04/28 | 9.660 | 10.600 | 9.660 | 10.220 | 10,281,396 | 103,173,808 |
| 2025/04/22 | 10.000 | 10.000 | 9.660 | 9.680 | 6,962,813 | 68,479,265 |
| 2025/04/14 | 9.900 | 10.280 | 9.880 | 9.950 | 5,833,427 | 58,348,853 |
| 2025/04/07 | 9.780 | 10.100 | 8.800 | 9.880 | 14,892,800 | 143,566,592 |
| 2025/03/31 | 10.280 | 10.380 | 9.910 | 10.160 | 5,790,490 | 58,961,664 |
| 2025/03/24 | 9.570 | 10.760 | 9.550 | 10.280 | 19,737,894 | 198,168,455 |
| 2025/03/17 | 9.360 | 9.950 | 9.170 | 9.500 | 14,171,147 | 134,555,040 |
| 2025/03/10 | 9.200 | 9.370 | 8.990 | 9.370 | 8,360,819 | 77,191,261 |
| 2025/03/03 | 9.430 | 9.750 | 9.180 | 9.200 | 7,135,606 | 67,003,340 |
| 2025/02/24 | 9.110 | 9.880 | 8.960 | 9.370 | 13,505,592 | 126,007,173 |
| 2025/02/17 | 9.150 | 9.330 | 8.870 | 9.130 | 7,720,228 | 70,408,479 |
| 2025/02/10 | 8.810 | 9.900 | 8.810 | 9.150 | 19,010,119 | 174,275,265 |
| 2025/02/03 | 8.940 | 9.110 | 8.580 | 8.920 | 9,442,517 | 83,920,369 |
| 2025/01/27 | 9.000 | 9.090 | 8.750 | 8.950 | 2,538,882 | 22,716,646 |
| 2025/01/20 | 9.440 | 9.440 | 8.930 | 8.970 | 5,646,970 | 51,923,889 |
| 2025/01/13 | 9.460 | 9.590 | 8.990 | 9.310 | 8,054,237 | 75,206,437 |
| 2025/01/06 | 10.120 | 10.360 | 9.310 | 9.550 | 14,339,724 | 141,031,185 |
| 2024/12/30 | 10.340 | 10.440 | 9.830 | 10.000 | 5,173,620 | 52,525,177 |
| 2024/12/23 | 10.620 | 10.820 | 10.080 | 10.380 | 5,924,305 | 62,057,094 |
| 2024/12/16 | 10.820 | 11.240 | 10.400 | 10.620 | 12,636,377 | 136,093,780 |
| 2024/12/09 | 11.180 | 11.340 | 10.600 | 10.860 | 13,277,804 | 145,989,454 |
| 2024/12/02 | 12.400 | 12.440 | 11.020 | 11.200 | 19,051,087 | 224,136,038 |
| 2024/11/25 | 10.500 | 12.880 | 9.600 | 12.360 | 80,096,738 | 907,896,525 |
| 2024/11/18 | 10.540 | 10.820 | 9.860 | 10.520 | 25,688,283 | 268,057,233 |
| 2024/11/11 | 10.080 | 11.060 | 9.620 | 10.520 | 34,866,599 | 359,823,301 |
| 2024/11/04 | 8.600 | 10.760 | 8.600 | 10.000 | 55,949,173 | 530,957,651 |
| 2024/10/28 | 7.800 | 9.180 | 7.740 | 8.600 | 44,701,254 | 372,361,445 |
| 2024/10/21 | 6.500 | 7.950 | 6.490 | 7.760 | 34,207,585 | 245,439,422 |
| 2024/10/14 | 6.250 | 6.740 | 6.210 | 6.500 | 47,557,403 | 305,556,314 |
| 2024/10/07 | 6.200 | 6.480 | 5.670 | 6.370 | 48,824,653 | 301,736,355 |
| 2024/09/30 | 5.430 | 6.080 | 5.360 | 6.000 | 57,315,860 | 327,703,429 |
| 2024/09/23 | 4.720 | 5.410 | 4.520 | 5.380 | 40,203,460 | 201,318,825 |
| 2024/09/16 | 4.730 | 4.820 | 4.470 | 4.690 | 19,231,505 | 89,955,364 |
| 2024/09/09 | 4.750 | 5.000 | 4.560 | 4.670 | 8,778,262 | 41,652,853 |
| 2024/09/02 | 4.890 | 4.930 | 4.720 | 4.930 | 5,478,379 | 26,666,009 |
| 2024/08/26 | 4.800 | 4.970 | 4.620 | 4.850 | 13,516,738 | 65,015,509 |
| 2024/08/19 | 5.190 | 5.250 | 4.790 | 4.840 | 8,145,384 | 40,869,464 |
| 2024/08/12 | 5.320 | 5.420 | 5.130 | 5.190 | 13,125,453 | 69,105,510 |
| 2024/08/05 | 5.200 | 5.410 | 5.100 | 5.360 | 6,534,631 | 34,421,168 |
| 2024/07/29 | 5.390 | 5.750 | 5.260 | 5.320 | 7,305,191 | 39,667,187 |
| 2024/07/22 | 5.510 | 5.600 | 5.250 | 5.390 | 7,959,223 | 43,278,275 |
| 2024/07/15 | 5.970 | 5.970 | 5.500 | 5.530 | 10,332,132 | 59,332,268 |