日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.370 | 4.390 | 4.220 | 4.310 | 2,292,000 | 9,907,170 |
| 2026/03/23 | 4.450 | 4.460 | 4.230 | 4.370 | 4,664,450 | 20,418,629 |
| 2026/03/16 | 4.490 | 4.510 | 4.360 | 4.460 | 4,227,378 | 18,832,968 |
| 2026/03/09 | 4.600 | 4.670 | 4.410 | 4.420 | 5,150,000 | 23,303,750 |
| 2026/03/02 | 4.670 | 4.790 | 4.590 | 4.670 | 4,243,043 | 19,857,441 |
| 2026/02/23 | 4.780 | 4.860 | 4.610 | 4.630 | 19,580,143 | 92,418,274 |
| 2026/02/16 | 4.790 | 4.790 | 4.630 | 4.680 | 3,318,054 | 15,669,510 |
| 2026/02/09 | 4.710 | 4.840 | 4.620 | 4.710 | 5,611,594 | 26,486,723 |
| 2026/02/02 | 4.680 | 4.770 | 4.630 | 4.710 | 4,766,409 | 22,390,206 |
| 2026/01/26 | 4.650 | 4.700 | 4.550 | 4.700 | 4,304,830 | 20,017,459 |
| 2026/01/19 | 4.750 | 4.750 | 4.530 | 4.640 | 6,676,964 | 31,164,729 |
| 2026/01/12 | 4.990 | 5.100 | 4.710 | 4.770 | 7,708,617 | 37,714,408 |
| 2026/01/05 | 5.000 | 5.000 | 4.910 | 4.990 | 3,674,888 | 18,282,567 |
| 2025/12/29 | 5.100 | 5.140 | 4.850 | 5.000 | 5,090,116 | 25,565,107 |
| 2025/12/22 | 5.060 | 5.150 | 5.050 | 5.100 | 1,798,402 | 9,153,866 |
| 2025/12/15 | 5.390 | 5.390 | 5.070 | 5.070 | 5,621,403 | 29,399,937 |
| 2025/12/08 | 5.630 | 5.720 | 5.390 | 5.390 | 3,545,486 | 19,615,401 |
| 2025/12/01 | 5.700 | 5.860 | 5.540 | 5.630 | 8,608,927 | 48,920,227 |
| 2025/11/24 | 5.760 | 5.790 | 5.640 | 5.650 | 4,124,966 | 23,553,555 |
| 2025/11/17 | 5.760 | 5.790 | 5.630 | 5.700 | 6,510,000 | 37,237,200 |
| 2025/11/10 | 6.080 | 6.090 | 5.730 | 5.780 | 10,349,863 | 61,271,188 |
| 2025/11/03 | 6.300 | 6.310 | 5.960 | 6.030 | 8,402,910 | 51,677,896 |
| 2025/10/27 | 6.460 | 6.460 | 6.180 | 6.280 | 7,235,274 | 45,907,813 |
| 2025/10/20 | 6.480 | 6.600 | 6.450 | 6.450 | 3,956,864 | 25,699,831 |
| 2025/10/13 | 6.550 | 6.550 | 6.400 | 6.480 | 3,002,358 | 19,500,315 |
| 2025/10/06 | 6.670 | 6.730 | 6.470 | 6.580 | 3,776,286 | 24,970,691 |
| 2025/09/29 | 6.380 | 6.680 | 6.370 | 6.670 | 3,391,810 | 22,131,560 |
| 2025/09/22 | 6.870 | 6.870 | 6.390 | 6.410 | 7,966,853 | 52,860,069 |
| 2025/09/15 | 6.900 | 7.030 | 6.750 | 6.870 | 9,809,720 | 67,564,446 |
| 2025/09/08 | 6.800 | 6.970 | 6.800 | 6.900 | 5,442,932 | 37,379,335 |
| 2025/09/01 | 7.050 | 7.050 | 6.810 | 6.820 | 5,384,941 | 37,331,103 |
| 2025/08/25 | 7.070 | 7.160 | 6.960 | 7.030 | 7,749,429 | 54,672,221 |
| 2025/08/18 | 7.310 | 7.390 | 7.010 | 7.070 | 7,691,512 | 55,340,428 |
| 2025/08/11 | 7.210 | 7.420 | 7.190 | 7.350 | 6,061,193 | 44,201,249 |
| 2025/08/04 | 7.180 | 7.230 | 7.080 | 7.200 | 7,256,221 | 52,045,245 |
| 2025/07/28 | 7.550 | 7.600 | 7.200 | 7.200 | 10,580,131 | 78,160,717 |
| 2025/07/21 | 7.420 | 7.690 | 7.410 | 7.540 | 9,087,445 | 68,292,149 |
| 2025/07/14 | 7.300 | 7.680 | 7.190 | 7.420 | 14,875,063 | 110,038,278 |
| 2025/07/07 | 7.080 | 7.420 | 6.990 | 7.300 | 16,522,488 | 118,920,607 |
| 2025/06/30 | 7.000 | 7.200 | 6.920 | 6.980 | 10,837,061 | 76,130,353 |
| 2025/06/23 | 6.820 | 8.620 | 6.780 | 7.000 | 38,186,142 | 278,949,767 |
| 2025/06/16 | 7.200 | 7.300 | 6.800 | 6.840 | 9,473,082 | 66,643,131 |
| 2025/06/09 | 7.000 | 7.220 | 7.000 | 7.220 | 4,475,464 | 31,820,549 |
| 2025/06/02 | 6.930 | 7.040 | 6.850 | 6.960 | 3,488,492 | 24,227,576 |
| 2025/05/26 | 7.020 | 7.020 | 6.850 | 6.960 | 4,163,189 | 28,986,203 |
| 2025/05/19 | 7.080 | 7.150 | 7.010 | 7.010 | 3,565,361 | 25,180,362 |
| 2025/05/12 | 7.180 | 7.280 | 7.090 | 7.100 | 3,270,163 | 23,422,542 |
| 2025/05/06 | 7.160 | 7.250 | 7.100 | 7.200 | 2,751,375 | 19,747,994 |
| 2025/04/28 | 7.240 | 7.240 | 7.040 | 7.160 | 3,365,706 | 24,132,112 |
| 2025/04/22 | 7.180 | 7.280 | 7.130 | 7.180 | 1,924,278 | 13,840,369 |
| 2025/04/14 | 7.180 | 7.210 | 7.010 | 7.210 | 3,076,864 | 22,007,269 |
| 2025/04/07 | 7.400 | 7.400 | 7.000 | 7.170 | 6,830,886 | 49,472,691 |
| 2025/03/31 | 7.460 | 7.640 | 7.340 | 7.500 | 2,088,000 | 15,628,680 |
| 2025/03/24 | 7.540 | 7.600 | 7.450 | 7.480 | 1,538,509 | 11,565,741 |
| 2025/03/17 | 7.510 | 7.800 | 7.510 | 7.560 | 3,158,396 | 23,988,017 |
| 2025/03/10 | 7.520 | 7.680 | 7.320 | 7.460 | 5,120,977 | 38,381,722 |
| 2025/03/03 | 7.320 | 7.580 | 7.140 | 7.530 | 7,065,904 | 52,234,695 |
| 2025/02/24 | 7.430 | 7.490 | 7.200 | 7.200 | 7,653,174 | 56,097,765 |
| 2025/02/17 | 7.490 | 7.660 | 7.390 | 7.420 | 4,279,552 | 32,053,844 |
| 2025/02/10 | 7.530 | 7.670 | 7.460 | 7.520 | 3,638,703 | 27,454,014 |
| 2025/02/03 | 7.580 | 7.650 | 7.450 | 7.500 | 2,885,336 | 21,769,860 |
| 2025/01/27 | 7.550 | 7.680 | 7.540 | 7.580 | 460,753 | 3,495,963 |
| 2025/01/20 | 7.670 | 7.730 | 7.510 | 7.550 | 1,544,500 | 11,761,367 |
| 2025/01/13 | 7.440 | 7.670 | 7.410 | 7.630 | 2,328,457 | 17,550,744 |
| 2025/01/06 | 7.690 | 7.750 | 7.500 | 7.500 | 2,107,475 | 16,037,884 |
| 2024/12/30 | 7.640 | 7.830 | 7.590 | 7.690 | 1,526,040 | 11,731,432 |
| 2024/12/23 | 7.730 | 7.760 | 7.600 | 7.630 | 1,296,600 | 9,957,888 |
| 2024/12/16 | 7.790 | 7.990 | 7.650 | 7.730 | 4,202,689 | 32,738,947 |
| 2024/12/09 | 7.960 | 8.100 | 7.840 | 7.940 | 5,839,215 | 46,480,151 |
| 2024/12/02 | 7.950 | 8.080 | 7.820 | 7.920 | 3,671,162 | 29,158,204 |
| 2024/11/25 | 7.500 | 7.970 | 7.500 | 7.870 | 5,864,492 | 45,215,233 |
| 2024/11/18 | 7.430 | 7.580 | 7.430 | 7.510 | 2,753,413 | 20,616,179 |
| 2024/11/11 | 7.690 | 7.690 | 7.400 | 7.430 | 6,901,642 | 52,124,651 |
| 2024/11/04 | 8.310 | 8.480 | 7.690 | 7.690 | 9,132,432 | 73,447,584 |
| 2024/10/28 | 8.400 | 8.500 | 8.240 | 8.420 | 4,376,474 | 36,718,616 |
| 2024/10/21 | 8.390 | 8.480 | 8.260 | 8.420 | 2,840,119 | 23,821,498 |
| 2024/10/14 | 8.760 | 8.840 | 8.280 | 8.500 | 5,200,865 | 44,701,434 |
| 2024/10/07 | 8.800 | 9.240 | 8.180 | 8.760 | 9,150,874 | 80,024,393 |
| 2024/09/30 | 8.400 | 8.840 | 8.400 | 8.780 | 12,386,606 | 106,586,744 |
| 2024/09/23 | 7.750 | 8.390 | 7.690 | 8.360 | 12,229,376 | 98,415,903 |
| 2024/09/16 | 7.580 | 7.820 | 7.560 | 7.750 | 3,562,382 | 27,350,187 |
| 2024/09/09 | 8.250 | 8.250 | 7.420 | 7.580 | 5,528,244 | 43,534,921 |
| 2024/09/02 | 8.100 | 8.260 | 8.060 | 8.250 | 3,442,612 | 28,117,533 |
| 2024/08/26 | 8.050 | 8.200 | 8.020 | 8.100 | 7,434,527 | 60,163,909 |
| 2024/08/19 | 7.980 | 8.100 | 7.950 | 8.020 | 4,554,882 | 36,495,992 |
| 2024/08/12 | 7.860 | 8.050 | 7.830 | 7.980 | 4,847,521 | 38,440,841 |
| 2024/08/05 | 7.980 | 8.010 | 7.840 | 7.860 | 6,465,074 | 51,219,548 |
| 2024/07/29 | 8.040 | 8.120 | 7.930 | 7.990 | 4,165,011 | 33,403,388 |
| 2024/07/22 | 8.010 | 8.060 | 7.900 | 8.010 | 3,966,346 | 31,710,936 |
| 2024/07/15 | 8.120 | 8.170 | 7.990 | 8.010 | 6,089,868 | 49,160,459 |