日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.270 | 1.290 | 1.220 | 1.250 | 81,376,000 | 102,330,320 |
| 2026/03/23 | 1.300 | 1.310 | 1.230 | 1.290 | 107,562,520 | 137,948,931 |
| 2026/03/16 | 1.420 | 1.450 | 1.300 | 1.300 | 110,629,110 | 151,285,307 |
| 2026/03/09 | 1.620 | 1.650 | 1.410 | 1.420 | 241,433,885 | 368,186,674 |
| 2026/03/02 | 1.640 | 1.820 | 1.480 | 1.530 | 460,073,701 | 744,169,211 |
| 2026/02/23 | 1.580 | 1.690 | 1.560 | 1.600 | 75,928,540 | 122,055,128 |
| 2026/02/16 | 1.580 | 1.620 | 1.580 | 1.580 | 6,432,000 | 10,226,880 |
| 2026/02/09 | 1.580 | 1.670 | 1.570 | 1.580 | 67,258,350 | 107,613,360 |
| 2026/02/02 | 1.570 | 1.630 | 1.470 | 1.580 | 96,580,020 | 150,906,281 |
| 2026/01/26 | 1.520 | 1.660 | 1.490 | 1.590 | 144,659,344 | 226,391,873 |
| 2026/01/19 | 1.470 | 1.530 | 1.390 | 1.510 | 113,186,408 | 166,949,951 |
| 2026/01/12 | 1.490 | 1.500 | 1.420 | 1.480 | 92,936,680 | 136,849,261 |
| 2026/01/05 | 1.380 | 1.510 | 1.350 | 1.500 | 123,913,000 | 177,815,155 |
| 2025/12/29 | 1.320 | 1.400 | 1.320 | 1.380 | 73,748,500 | 99,929,217 |
| 2025/12/22 | 1.320 | 1.340 | 1.300 | 1.320 | 22,395,862 | 29,562,537 |
| 2025/12/15 | 1.330 | 1.360 | 1.280 | 1.310 | 57,202,000 | 75,506,640 |
| 2025/12/08 | 1.390 | 1.400 | 1.310 | 1.340 | 53,633,439 | 72,941,477 |
| 2025/12/01 | 1.340 | 1.390 | 1.330 | 1.390 | 45,335,270 | 61,769,305 |
| 2025/11/24 | 1.310 | 1.340 | 1.300 | 1.340 | 35,001,625 | 46,289,649 |
| 2025/11/17 | 1.370 | 1.390 | 1.300 | 1.300 | 69,674,000 | 93,363,160 |
| 2025/11/10 | 1.350 | 1.390 | 1.340 | 1.380 | 43,501,952 | 59,380,164 |
| 2025/11/03 | 1.330 | 1.360 | 1.300 | 1.340 | 45,833,098 | 61,072,603 |
| 2025/10/27 | 1.370 | 1.380 | 1.330 | 1.330 | 35,459,475 | 47,958,939 |
| 2025/10/20 | 1.360 | 1.410 | 1.350 | 1.370 | 54,778,499 | 75,183,489 |
| 2025/10/13 | 1.360 | 1.400 | 1.340 | 1.360 | 58,485,820 | 79,833,144 |
| 2025/10/06 | 1.360 | 1.410 | 1.350 | 1.400 | 33,108,305 | 45,689,460 |
| 2025/09/29 | 1.310 | 1.380 | 1.310 | 1.360 | 31,668,777 | 42,436,161 |
| 2025/09/22 | 1.370 | 1.370 | 1.300 | 1.310 | 80,879,555 | 108,176,404 |
| 2025/09/15 | 1.360 | 1.380 | 1.320 | 1.360 | 88,660,908 | 120,135,530 |
| 2025/09/08 | 1.320 | 1.370 | 1.300 | 1.360 | 85,100,432 | 113,821,827 |
| 2025/09/01 | 1.350 | 1.370 | 1.290 | 1.310 | 63,297,000 | 84,185,010 |
| 2025/08/25 | 1.370 | 1.470 | 1.340 | 1.350 | 160,512,000 | 221,907,840 |
| 2025/08/18 | 1.390 | 1.450 | 1.340 | 1.360 | 110,256,000 | 152,704,560 |
| 2025/08/11 | 1.360 | 1.400 | 1.350 | 1.380 | 47,662,889 | 65,417,315 |
| 2025/08/04 | 1.330 | 1.370 | 1.320 | 1.350 | 30,876,027 | 41,451,066 |
| 2025/07/28 | 1.420 | 1.430 | 1.330 | 1.330 | 96,472,000 | 132,890,180 |
| 2025/07/21 | 1.300 | 1.460 | 1.300 | 1.430 | 164,841,196 | 226,244,541 |
| 2025/07/14 | 1.320 | 1.370 | 1.260 | 1.290 | 122,145,828 | 160,011,034 |
| 2025/07/07 | 1.310 | 1.340 | 1.270 | 1.330 | 81,276,186 | 106,674,994 |
| 2025/06/30 | 1.270 | 1.350 | 1.250 | 1.310 | 96,913,200 | 125,502,594 |
| 2025/06/23 | 1.230 | 1.290 | 1.180 | 1.270 | 96,430,100 | 119,814,399 |
| 2025/06/16 | 1.270 | 1.300 | 1.210 | 1.220 | 144,291,920 | 180,364,900 |
| 2025/06/09 | 1.240 | 1.290 | 1.220 | 1.260 | 86,041,674 | 107,767,196 |
| 2025/06/02 | 1.220 | 1.250 | 1.170 | 1.240 | 29,926,889 | 36,510,804 |
| 2025/05/26 | 1.240 | 1.250 | 1.220 | 1.230 | 31,268,600 | 38,616,721 |
| 2025/05/19 | 1.230 | 1.250 | 1.210 | 1.230 | 31,810,500 | 39,126,915 |
| 2025/05/12 | 1.200 | 1.260 | 1.200 | 1.230 | 56,159,496 | 68,654,983 |
| 2025/05/06 | 1.160 | 1.220 | 1.160 | 1.200 | 57,004,221 | 67,550,001 |
| 2025/04/28 | 1.170 | 1.170 | 1.140 | 1.160 | 27,034,000 | 31,359,440 |
| 2025/04/22 | 1.180 | 1.210 | 1.140 | 1.170 | 54,929,008 | 64,541,584 |
| 2025/04/14 | 1.190 | 1.200 | 1.150 | 1.180 | 38,474,136 | 45,399,480 |
| 2025/04/07 | 1.170 | 1.190 | 1.080 | 1.170 | 149,705,015 | 172,535,029 |
| 2025/03/31 | 1.250 | 1.250 | 1.210 | 1.230 | 35,518,700 | 43,865,594 |
| 2025/03/24 | 1.270 | 1.280 | 1.230 | 1.250 | 47,615,624 | 59,876,647 |
| 2025/03/17 | 1.280 | 1.330 | 1.250 | 1.280 | 86,442,781 | 111,078,973 |
| 2025/03/10 | 1.270 | 1.280 | 1.230 | 1.270 | 49,543,219 | 62,548,313 |
| 2025/03/03 | 1.210 | 1.270 | 1.200 | 1.260 | 77,367,005 | 95,548,251 |
| 2025/02/24 | 1.220 | 1.260 | 1.200 | 1.220 | 84,494,194 | 103,505,387 |
| 2025/02/17 | 1.240 | 1.260 | 1.210 | 1.230 | 75,434,935 | 93,162,144 |
| 2025/02/10 | 1.200 | 1.260 | 1.200 | 1.240 | 64,090,385 | 78,510,721 |
| 2025/02/03 | 1.200 | 1.210 | 1.170 | 1.210 | 44,528,504 | 53,322,883 |
| 2025/01/27 | 1.140 | 1.210 | 1.140 | 1.210 | 30,085,732 | 35,350,735 |
| 2025/01/20 | 1.130 | 1.150 | 1.120 | 1.130 | 36,805,097 | 41,681,772 |
| 2025/01/13 | 1.120 | 1.150 | 1.100 | 1.130 | 42,063,130 | 47,321,021 |
| 2025/01/06 | 1.180 | 1.180 | 1.110 | 1.110 | 52,777,643 | 60,430,401 |
| 2024/12/30 | 1.210 | 1.220 | 1.160 | 1.180 | 43,066,242 | 51,356,493 |
| 2024/12/23 | 1.210 | 1.220 | 1.190 | 1.220 | 22,395,959 | 27,099,110 |
| 2024/12/16 | 1.200 | 1.240 | 1.200 | 1.200 | 81,040,500 | 98,059,005 |
| 2024/12/09 | 1.190 | 1.280 | 1.180 | 1.200 | 103,875,367 | 125,948,882 |
| 2024/12/02 | 1.170 | 1.190 | 1.150 | 1.180 | 65,913,400 | 77,283,461 |
| 2024/11/25 | 1.150 | 1.190 | 1.140 | 1.160 | 50,899,562 | 59,043,491 |
| 2024/11/18 | 1.190 | 1.200 | 1.140 | 1.140 | 40,530,007 | 47,318,783 |
| 2024/11/11 | 1.240 | 1.240 | 1.170 | 1.170 | 73,631,984 | 88,726,540 |
| 2024/11/04 | 1.220 | 1.290 | 1.210 | 1.260 | 76,194,944 | 94,862,705 |
| 2024/10/28 | 1.180 | 1.240 | 1.170 | 1.210 | 112,877,000 | 135,452,400 |
| 2024/10/21 | 1.190 | 1.210 | 1.140 | 1.180 | 78,538,000 | 92,674,840 |
| 2024/10/14 | 1.170 | 1.220 | 1.130 | 1.180 | 98,361,909 | 115,575,243 |
| 2024/10/07 | 1.320 | 1.430 | 1.140 | 1.190 | 184,273,275 | 234,027,059 |
| 2024/09/30 | 1.170 | 1.320 | 1.160 | 1.310 | 129,665,774 | 160,785,559 |
| 2024/09/23 | 1.050 | 1.150 | 1.030 | 1.140 | 99,324,143 | 108,511,626 |
| 2024/09/16 | 1.020 | 1.060 | 1.010 | 1.050 | 30,603,304 | 31,674,419 |
| 2024/09/09 | 1.020 | 1.030 | 1.000 | 1.010 | 51,846,134 | 52,623,826 |
| 2024/09/02 | 1.040 | 1.050 | 1.010 | 1.010 | 18,203,000 | 18,703,582 |
| 2024/08/26 | 1.030 | 1.060 | 1.020 | 1.040 | 33,495,000 | 34,751,062 |
| 2024/08/19 | 1.050 | 1.060 | 1.020 | 1.030 | 33,926,200 | 35,283,248 |
| 2024/08/12 | 1.070 | 1.070 | 1.030 | 1.050 | 38,321,612 | 40,429,300 |
| 2024/08/05 | 1.060 | 1.080 | 1.030 | 1.060 | 20,612,956 | 21,798,200 |
| 2024/07/29 | 1.070 | 1.090 | 1.040 | 1.060 | 29,538,782 | 31,458,802 |
| 2024/07/22 | 1.090 | 1.090 | 1.040 | 1.050 | 30,614,879 | 32,681,383 |
| 2024/07/15 | 1.150 | 1.150 | 1.090 | 1.090 | 22,173,000 | 24,833,760 |