日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.830 | 0.930 | 0.750 | 0.810 | 789,321 | 655,136 |
| 2026/03/23 | 0.880 | 0.930 | 0.840 | 0.900 | 71,727 | 63,657 |
| 2026/03/16 | 0.870 | 0.920 | 0.860 | 0.890 | 381,104 | 337,277 |
| 2026/03/09 | 0.910 | 0.940 | 0.880 | 0.890 | 2,147,515 | 1,943,501 |
| 2026/03/02 | 1.010 | 1.020 | 0.900 | 0.930 | 954,577 | 921,166 |
| 2026/02/23 | 1.010 | 1.070 | 1.000 | 1.010 | 451,868 | 462,035 |
| 2026/02/16 | 1.060 | 1.070 | 1.030 | 1.030 | 96,300 | 100,874 |
| 2026/02/09 | 0.990 | 1.050 | 0.960 | 1.020 | 603,552 | 606,569 |
| 2026/02/02 | 0.970 | 1.000 | 0.960 | 0.970 | 395,206 | 385,325 |
| 2026/01/26 | 1.010 | 1.080 | 1.000 | 1.000 | 533,092 | 545,086 |
| 2026/01/19 | 1.060 | 1.060 | 1.000 | 1.020 | 314,616 | 325,627 |
| 2026/01/12 | 1.120 | 1.120 | 1.050 | 1.080 | 621,567 | 679,061 |
| 2026/01/05 | 1.150 | 1.180 | 1.100 | 1.110 | 459,275 | 521,277 |
| 2025/12/29 | 1.120 | 1.200 | 1.100 | 1.180 | 277,201 | 318,781 |
| 2025/12/22 | 1.200 | 1.200 | 1.100 | 1.150 | 179,272 | 208,403 |
| 2025/12/15 | 1.200 | 1.220 | 1.100 | 1.120 | 469,280 | 544,364 |
| 2025/12/08 | 1.120 | 1.230 | 1.070 | 1.200 | 686,708 | 793,147 |
| 2025/12/01 | 1.030 | 1.090 | 1.020 | 1.090 | 363,916 | 384,841 |
| 2025/11/24 | 1.030 | 1.120 | 1.030 | 1.070 | 215,991 | 229,490 |
| 2025/11/17 | 1.170 | 1.170 | 1.030 | 1.030 | 452,511 | 497,762 |
| 2025/11/10 | 1.190 | 1.210 | 1.120 | 1.160 | 875,192 | 1,023,974 |
| 2025/11/03 | 1.280 | 1.300 | 1.190 | 1.200 | 906,190 | 1,125,941 |
| 2025/10/27 | 1.270 | 1.320 | 1.270 | 1.290 | 442,622 | 569,875 |
| 2025/10/20 | 1.280 | 1.350 | 1.260 | 1.290 | 922,538 | 1,194,686 |
| 2025/10/13 | 1.340 | 1.350 | 1.270 | 1.270 | 1,655,282 | 2,164,281 |
| 2025/10/06 | 1.340 | 1.380 | 1.300 | 1.330 | 795,579 | 1,064,086 |
| 2025/09/29 | 1.370 | 1.410 | 1.330 | 1.350 | 789,659 | 1,077,884 |
| 2025/09/22 | 1.440 | 1.450 | 1.360 | 1.430 | 902,335 | 1,281,315 |
| 2025/09/15 | 1.440 | 1.490 | 1.350 | 1.400 | 1,683,374 | 2,390,391 |
| 2025/09/08 | 1.480 | 1.600 | 1.390 | 1.510 | 1,359,346 | 2,032,222 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 1.010 | 1.680 | 0.990 | 1.660 | 11,413,034 | 15,236,400 |
| 2025/08/11 | 0.980 | 1.020 | 0.970 | 0.990 | 622,900 | 616,671 |
| 2025/08/04 | 0.990 | 1.010 | 0.960 | 0.990 | 1,062,527 | 1,049,245 |
| 2025/07/28 | 0.940 | 1.000 | 0.920 | 0.990 | 1,580,893 | 1,521,609 |
| 2025/07/21 | 1.060 | 1.110 | 0.880 | 0.940 | 3,774,723 | 3,765,286 |
| 2025/07/14 | 1.090 | 1.150 | 1.020 | 1.060 | 1,338,111 | 1,445,159 |
| 2025/07/07 | 1.040 | 1.090 | 1.000 | 1.080 | 1,231,352 | 1,295,997 |
| 2025/06/30 | 0.980 | 1.300 | 0.980 | 1.070 | 1,621,749 | 1,755,543 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 1.090 | 1.090 | 0.980 | 0.980 | 953,651 | 987,028 |
| 2025/03/24 | 1.170 | 1.250 | 1.130 | 1.170 | 622,814 | 734,920 |
| 2025/03/17 | 1.190 | 1.230 | 1.170 | 1.180 | 220,359 | 262,778 |
| 2025/03/10 | 1.270 | 1.290 | 1.160 | 1.200 | 489,334 | 601,880 |
| 2025/03/03 | 1.220 | 1.310 | 1.210 | 1.260 | 276,562 | 345,702 |
| 2025/02/24 | 1.280 | 1.380 | 1.230 | 1.260 | 766,470 | 986,830 |
| 2025/02/17 | 1.180 | 1.250 | 1.130 | 1.220 | 595,910 | 712,112 |
| 2025/02/10 | 1.200 | 1.240 | 1.180 | 1.190 | 354,501 | 426,287 |
| 2025/02/03 | 1.230 | 1.310 | 1.190 | 1.250 | 422,292 | 525,753 |
| 2025/01/27 | 1.200 | 1.310 | 1.190 | 1.250 | 144,810 | 179,202 |
| 2025/01/20 | 1.210 | 1.270 | 1.200 | 1.200 | 168,276 | 205,296 |
| 2025/01/13 | 1.350 | 1.350 | 1.210 | 1.230 | 172,509 | 221,674 |
| 2025/01/06 | 1.340 | 1.390 | 1.260 | 1.310 | 477,480 | 632,661 |
| 2024/12/30 | 1.180 | 1.410 | 1.180 | 1.340 | 715,891 | 914,550 |
| 2024/12/23 | 1.220 | 1.250 | 1.200 | 1.230 | 156,765 | 192,037 |
| 2024/12/16 | 1.280 | 1.310 | 1.220 | 1.260 | 295,073 | 374,005 |
| 2024/12/09 | 1.320 | 1.370 | 1.280 | 1.310 | 414,163 | 546,695 |
| 2024/12/02 | 1.350 | 1.410 | 1.310 | 1.380 | 81,307 | 110,780 |
| 2024/11/25 | 1.360 | 1.430 | 1.270 | 1.410 | 223,766 | 306,000 |
| 2024/11/18 | 1.270 | 1.660 | 1.270 | 1.430 | 1,395,273 | 1,963,846 |
| 2024/11/11 | 1.280 | 1.430 | 1.260 | 1.300 | 4,313,469 | 5,682,995 |
| 2024/11/04 | 1.310 | 1.410 | 1.250 | 1.290 | 377,951 | 497,005 |
| 2024/10/28 | 1.420 | 1.460 | 1.310 | 1.310 | 396,205 | 544,781 |
| 2024/10/21 | 1.500 | 1.540 | 1.400 | 1.460 | 581,027 | 857,014 |
| 2024/10/14 | 1.700 | 1.700 | 1.380 | 1.540 | 1,156,103 | 1,826,642 |
| 2024/10/07 | 1.700 | 1.960 | 1.510 | 1.700 | 5,096,557 | 8,753,336 |
| 2024/09/30 | 1.260 | 1.740 | 1.180 | 1.660 | 4,233,416 | 6,180,787 |
| 2024/09/23 | 1.120 | 1.280 | 1.100 | 1.260 | 1,456,218 | 1,732,899 |
| 2024/09/16 | 1.160 | 1.300 | 1.090 | 1.170 | 1,242,430 | 1,466,067 |
| 2024/09/09 | 1.030 | 1.210 | 0.990 | 1.160 | 1,968,725 | 2,160,675 |
| 2024/09/02 | 1.010 | 1.100 | 1.000 | 1.010 | 729,633 | 751,521 |
| 2024/08/26 | 1.030 | 1.230 | 0.990 | 1.030 | 1,256,048 | 1,343,971 |
| 2024/08/19 | 1.000 | 1.050 | 0.980 | 1.010 | 250,366 | 252,869 |
| 2024/08/12 | 1.050 | 1.060 | 0.950 | 1.000 | 947,927 | 962,145 |
| 2024/08/05 | 1.030 | 1.280 | 1.000 | 1.030 | 1,288,729 | 1,398,270 |
| 2024/07/29 | 0.990 | 1.170 | 0.990 | 1.000 | 864,319 | 896,730 |
| 2024/07/22 | 1.300 | 1.330 | 0.970 | 1.020 | 2,424,202 | 2,799,953 |
| 2024/07/15 | 1.320 | 1.550 | 1.290 | 1.300 | 685,615 | 935,864 |