日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.180 | 4.490 | 4.130 | 4.340 | 20,291,799 | 86,950,358 |
| 2026/03/23 | 3.680 | 4.240 | 3.580 | 4.200 | 22,999,676 | 90,273,728 |
| 2026/03/16 | 4.500 | 4.640 | 3.520 | 3.700 | 36,445,432 | 149,061,816 |
| 2026/03/09 | 4.870 | 4.920 | 4.430 | 4.500 | 42,380,909 | 198,342,654 |
| 2026/03/02 | 4.870 | 5.040 | 4.740 | 4.880 | 41,659,775 | 203,403,851 |
| 2026/02/23 | 4.790 | 4.900 | 4.750 | 4.870 | 22,951,099 | 110,796,430 |
| 2026/02/16 | 4.740 | 4.810 | 4.680 | 4.710 | 2,291,628 | 10,850,858 |
| 2026/02/09 | 4.780 | 4.880 | 4.650 | 4.720 | 15,515,276 | 73,813,925 |
| 2026/02/02 | 4.920 | 4.920 | 4.700 | 4.730 | 20,212,444 | 97,373,448 |
| 2026/01/26 | 5.000 | 5.000 | 4.860 | 4.930 | 10,980,236 | 54,324,717 |
| 2026/01/19 | 5.040 | 5.040 | 4.820 | 5.000 | 12,828,700 | 63,822,782 |
| 2026/01/12 | 4.950 | 5.090 | 4.920 | 5.040 | 17,087,540 | 85,437,700 |
| 2026/01/05 | 5.130 | 5.130 | 4.880 | 4.930 | 12,988,700 | 65,170,802 |
| 2025/12/29 | 5.180 | 5.190 | 5.030 | 5.130 | 6,357,453 | 32,629,627 |
| 2025/12/22 | 5.200 | 5.260 | 5.160 | 5.180 | 4,248,360 | 22,091,472 |
| 2025/12/15 | 5.230 | 5.280 | 5.070 | 5.190 | 10,989,314 | 57,062,012 |
| 2025/12/08 | 5.300 | 5.420 | 5.120 | 5.230 | 9,709,049 | 51,142,415 |
| 2025/12/01 | 5.200 | 5.320 | 5.180 | 5.320 | 18,033,240 | 94,764,676 |
| 2025/11/24 | 5.140 | 5.310 | 5.110 | 5.240 | 13,862,242 | 72,083,658 |
| 2025/11/17 | 5.380 | 5.460 | 5.070 | 5.120 | 25,120,673 | 132,071,938 |
| 2025/11/10 | 5.380 | 5.520 | 5.350 | 5.380 | 12,441,221 | 67,275,902 |
| 2025/11/03 | 5.270 | 5.430 | 5.200 | 5.390 | 10,305,020 | 54,848,468 |
| 2025/10/27 | 5.630 | 5.630 | 5.320 | 5.330 | 10,181,083 | 55,766,882 |
| 2025/10/20 | 5.410 | 5.650 | 5.300 | 5.580 | 22,609,413 | 124,012,630 |
| 2025/10/13 | 5.490 | 5.620 | 5.340 | 5.380 | 20,474,070 | 111,737,237 |
| 2025/10/06 | 5.690 | 5.770 | 5.610 | 5.620 | 8,932,350 | 50,668,755 |
| 2025/09/29 | 5.700 | 5.840 | 5.600 | 5.650 | 16,781,622 | 95,613,291 |
| 2025/09/22 | 5.890 | 5.940 | 5.590 | 5.690 | 18,948,347 | 109,474,074 |
| 2025/09/15 | 6.160 | 6.190 | 5.810 | 5.890 | 30,089,714 | 180,914,405 |
| 2025/09/08 | 6.170 | 6.290 | 5.960 | 6.160 | 20,030,069 | 123,084,774 |
| 2025/09/01 | 6.560 | 6.570 | 6.100 | 6.170 | 19,563,026 | 124,225,215 |
| 2025/08/25 | 6.860 | 7.050 | 6.450 | 6.490 | 29,364,181 | 197,107,064 |
| 2025/08/18 | 6.850 | 7.090 | 6.610 | 6.880 | 43,725,879 | 299,850,215 |
| 2025/08/11 | 6.730 | 7.120 | 6.630 | 6.850 | 40,901,354 | 279,458,501 |
| 2025/08/04 | 6.510 | 6.850 | 6.420 | 6.730 | 27,277,790 | 180,783,553 |
| 2025/07/28 | 6.370 | 6.910 | 6.050 | 6.570 | 85,679,857 | 554,777,074 |
| 2025/07/21 | 6.500 | 6.550 | 6.130 | 6.300 | 38,219,000 | 243,455,030 |
| 2025/07/14 | 6.160 | 6.610 | 6.000 | 6.510 | 82,033,400 | 518,451,088 |
| 2025/07/07 | 6.150 | 6.380 | 6.000 | 6.130 | 62,421,590 | 384,829,102 |
| 2025/06/30 | 5.910 | 6.190 | 5.760 | 6.050 | 60,633,149 | 362,434,648 |
| 2025/06/23 | 5.560 | 6.880 | 5.450 | 5.800 | 119,756,000 | 709,254,910 |
| 2025/06/16 | 5.650 | 5.820 | 5.410 | 5.580 | 58,508,970 | 328,527,866 |
| 2025/06/09 | 5.480 | 5.830 | 5.250 | 5.450 | 88,384,932 | 486,338,088 |
| 2025/06/02 | 4.720 | 5.530 | 4.350 | 5.360 | 102,710,554 | 512,525,664 |
| 2025/05/26 | 4.850 | 5.030 | 4.710 | 4.780 | 17,477,000 | 84,632,372 |
| 2025/05/19 | 4.930 | 4.980 | 4.820 | 4.830 | 4,050,442 | 19,806,661 |
| 2025/05/12 | 4.820 | 5.000 | 4.810 | 4.930 | 4,496,035 | 21,985,611 |
| 2025/05/06 | 4.720 | 4.860 | 4.670 | 4.830 | 4,064,000 | 19,385,280 |
| 2025/04/28 | 4.690 | 4.730 | 4.620 | 4.720 | 3,557,872 | 16,686,419 |
| 2025/04/22 | 4.430 | 4.780 | 4.430 | 4.660 | 13,328,806 | 60,979,287 |
| 2025/04/14 | 4.320 | 4.460 | 4.320 | 4.400 | 5,062,001 | 22,146,254 |
| 2025/04/07 | 4.530 | 4.530 | 3.980 | 4.280 | 14,842,035 | 64,266,011 |
| 2025/03/31 | 4.900 | 4.950 | 4.820 | 4.850 | 3,350,742 | 16,351,620 |
| 2025/03/24 | 4.930 | 5.010 | 4.860 | 4.900 | 4,648,600 | 22,894,355 |
| 2025/03/17 | 5.180 | 5.310 | 4.800 | 5.030 | 8,106,879 | 41,182,945 |
| 2025/03/10 | 5.020 | 5.390 | 5.020 | 5.180 | 8,103,138 | 41,751,418 |
| 2025/03/03 | 4.860 | 5.170 | 4.840 | 5.080 | 6,768,934 | 33,760,058 |
| 2025/02/24 | 5.440 | 5.440 | 4.850 | 4.860 | 5,655,383 | 29,111,083 |
| 2025/02/17 | 5.000 | 5.300 | 4.970 | 5.300 | 6,411,422 | 32,970,737 |
| 2025/02/10 | 4.910 | 5.030 | 4.840 | 4.920 | 3,175,907 | 15,641,341 |
| 2025/02/03 | 4.760 | 5.020 | 4.690 | 4.950 | 3,469,505 | 16,844,446 |
| 2025/01/27 | 4.850 | 4.900 | 4.720 | 4.790 | 836,248 | 4,026,534 |
| 2025/01/20 | 4.820 | 4.920 | 4.720 | 4.830 | 3,884,975 | 18,735,291 |
| 2025/01/13 | 4.870 | 4.930 | 4.720 | 4.890 | 2,704,099 | 13,121,640 |
| 2025/01/06 | 4.870 | 4.970 | 4.730 | 4.870 | 3,598,917 | 17,490,736 |
| 2024/12/30 | 5.160 | 5.430 | 4.410 | 4.860 | 9,343,485 | 46,390,403 |
| 2024/12/23 | 5.000 | 5.210 | 5.000 | 5.190 | 2,855,000 | 14,560,500 |
| 2024/12/16 | 5.150 | 5.200 | 4.970 | 5.070 | 7,298,720 | 37,205,225 |
| 2024/12/09 | 5.200 | 5.380 | 5.030 | 5.150 | 6,290,000 | 32,645,100 |
| 2024/12/02 | 5.200 | 5.450 | 5.180 | 5.310 | 4,891,091 | 25,849,415 |
| 2024/11/25 | 4.900 | 5.320 | 4.890 | 5.180 | 4,071,825 | 20,654,332 |
| 2024/11/18 | 4.990 | 5.000 | 4.820 | 4.860 | 2,818,090 | 13,857,957 |
| 2024/11/11 | 5.180 | 5.250 | 4.980 | 4.990 | 2,305,848 | 11,759,824 |
| 2024/11/04 | 5.140 | 5.300 | 5.080 | 5.200 | 1,882,000 | 9,748,760 |
| 2024/10/28 | 5.150 | 5.260 | 5.090 | 5.160 | 2,704,148 | 13,966,924 |
| 2024/10/21 | 5.410 | 5.470 | 5.140 | 5.170 | 2,620,667 | 13,882,983 |
| 2024/10/14 | 5.400 | 5.620 | 5.020 | 5.410 | 5,019,456 | 26,916,832 |
| 2024/10/07 | 5.330 | 5.590 | 5.140 | 5.420 | 5,271,347 | 28,307,133 |
| 2024/09/30 | 5.080 | 5.400 | 5.080 | 5.300 | 4,459,859 | 23,258,164 |
| 2024/09/23 | 4.580 | 5.070 | 4.520 | 5.060 | 5,154,999 | 24,782,657 |
| 2024/09/16 | 4.580 | 4.720 | 4.520 | 4.660 | 3,385,472 | 15,640,880 |
| 2024/09/09 | 4.510 | 4.630 | 4.330 | 4.550 | 3,289,000 | 14,816,945 |
| 2024/09/02 | 4.580 | 4.620 | 4.510 | 4.600 | 3,053,960 | 13,979,501 |
| 2024/08/26 | 4.430 | 4.590 | 4.430 | 4.530 | 4,636,041 | 20,839,004 |
| 2024/08/19 | 4.260 | 4.610 | 4.210 | 4.440 | 6,931,248 | 30,358,866 |
| 2024/08/12 | 4.140 | 4.290 | 4.100 | 4.240 | 4,644,020 | 19,470,053 |
| 2024/08/05 | 4.230 | 4.230 | 3.970 | 4.140 | 3,854,055 | 15,965,422 |
| 2024/07/29 | 4.400 | 4.440 | 4.110 | 4.170 | 4,804,933 | 20,565,113 |
| 2024/07/22 | 4.500 | 4.680 | 4.370 | 4.400 | 3,648,706 | 16,373,568 |
| 2024/07/15 | 4.850 | 4.920 | 4.540 | 4.600 | 5,387,088 | 25,467,458 |