日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 61.550 | 66.000 | 59.400 | 64.700 | 1,604,300 | 100,930,523 |
| 2026/03/23 | 65.850 | 67.750 | 58.800 | 61.600 | 3,699,920 | 234,944,920 |
| 2026/03/16 | 60.000 | 73.150 | 60.000 | 66.000 | 9,436,355 | 611,357,849 |
| 2026/03/09 | 52.800 | 61.850 | 51.000 | 61.250 | 2,824,203 | 160,202,915 |
| 2026/03/02 | 63.250 | 63.250 | 53.000 | 54.100 | 3,221,754 | 188,150,433 |
| 2026/02/23 | 70.350 | 70.350 | 63.200 | 63.200 | 3,287,648 | 219,532,695 |
| 2026/02/16 | 69.300 | 71.800 | 69.000 | 69.900 | 147,970 | 10,357,900 |
| 2026/02/09 | 69.300 | 75.350 | 68.350 | 69.450 | 3,345,660 | 236,245,416 |
| 2026/02/02 | 72.000 | 75.350 | 68.600 | 69.300 | 3,313,322 | 236,281,275 |
| 2026/01/26 | 80.600 | 80.600 | 71.450 | 72.300 | 4,123,610 | 314,373,717 |
| 2026/01/19 | 69.900 | 80.450 | 68.050 | 79.600 | 5,824,599 | 433,932,625 |
| 2026/01/12 | 67.950 | 71.800 | 66.000 | 69.800 | 3,502,841 | 241,301,959 |
| 2026/01/05 | 66.950 | 71.950 | 66.950 | 67.950 | 3,289,330 | 225,154,638 |
| 2025/12/29 | 70.950 | 70.950 | 66.000 | 67.600 | 1,086,795 | 74,853,005 |
| 2025/12/22 | 69.800 | 72.950 | 69.000 | 69.500 | 1,536,595 | 108,041,835 |
| 2025/12/15 | 71.400 | 75.800 | 65.500 | 69.250 | 3,966,711 | 279,603,541 |
| 2025/12/08 | 74.000 | 74.000 | 67.150 | 70.000 | 2,925,571 | 208,556,642 |
| 2025/12/01 | 76.300 | 77.800 | 70.100 | 72.750 | 2,677,010 | 198,734,529 |
| 2025/11/24 | 78.050 | 79.400 | 70.050 | 76.300 | 5,172,666 | 392,863,982 |
| 2025/11/17 | 84.050 | 86.900 | 71.350 | 75.850 | 6,487,185 | 515,974,476 |
| 2025/11/10 | 84.050 | 90.450 | 83.850 | 85.050 | 3,384,521 | 290,561,127 |
| 2025/11/03 | 89.850 | 90.600 | 83.700 | 84.300 | 2,789,592 | 243,008,333 |
| 2025/10/27 | 90.800 | 94.700 | 88.750 | 89.100 | 2,907,988 | 264,154,359 |
| 2025/10/20 | 100.600 | 101.500 | 87.550 | 88.700 | 4,624,703 | 437,439,095 |
| 2025/10/13 | 95.550 | 110.000 | 93.150 | 97.850 | 10,806,074 | 1,071,287,161 |
| 2025/10/06 | 88.850 | 101.900 | 87.750 | 97.850 | 5,505,629 | 518,010,868 |
| 2025/09/29 | 87.400 | 90.700 | 86.350 | 88.900 | 1,963,809 | 173,477,977 |
| 2025/09/22 | 93.500 | 97.000 | 87.000 | 87.350 | 3,858,202 | 351,916,249 |
| 2025/09/15 | 94.300 | 98.300 | 92.000 | 93.500 | 4,298,676 | 406,332,348 |
| 2025/09/08 | 96.750 | 99.750 | 91.700 | 93.100 | 5,325,574 | 507,660,341 |
| 2025/09/01 | 106.000 | 107.000 | 96.100 | 96.750 | 4,578,783 | 464,574,770 |
| 2025/08/25 | 105.000 | 122.000 | 96.700 | 106.000 | 22,370,894 | 2,403,193,287 |
| 2025/08/18 | 115.200 | 122.700 | 108.500 | 117.500 | 13,624,178 | 1,580,064,043 |
| 2025/08/11 | 121.000 | 121.800 | 110.600 | 114.800 | 6,326,613 | 740,530,051 |
| 2025/08/04 | 115.000 | 128.000 | 113.500 | 120.300 | 5,827,510 | 694,639,192 |
| 2025/07/28 | 131.400 | 132.300 | 111.900 | 118.200 | 6,127,831 | 756,480,736 |
| 2025/07/21 | 127.200 | 134.500 | 122.000 | 131.000 | 5,876,100 | 756,107,167 |
| 2025/07/14 | 139.500 | 140.000 | 126.800 | 127.200 | 7,153,398 | 954,084,458 |
| 2025/07/07 | 129.000 | 154.500 | 127.200 | 139.500 | 10,216,031 | 1,405,215,064 |
| 2025/06/30 | 134.300 | 149.700 | 126.300 | 128.400 | 6,493,505 | 874,512,785 |
| 2025/06/23 | 134.800 | 145.000 | 130.900 | 133.700 | 7,417,784 | 1,009,560,402 |
| 2025/06/16 | 172.800 | 175.600 | 137.000 | 139.100 | 13,873,006 | 2,165,923,061 |
| 2025/06/09 | 161.400 | 198.000 | 160.000 | 172.900 | 19,654,022 | 3,401,619,857 |
| 2025/06/02 | 154.500 | 175.000 | 149.700 | 158.000 | 5,519,626 | 879,276,421 |
| 2025/05/26 | 158.100 | 158.600 | 145.400 | 153.300 | 3,353,182 | 515,887,050 |
| 2025/05/19 | 146.500 | 166.200 | 146.500 | 157.900 | 4,967,694 | 766,390,991 |
| 2025/05/12 | 132.000 | 147.500 | 126.700 | 145.000 | 3,160,416 | 435,505,324 |
| 2025/05/06 | 136.000 | 140.000 | 127.100 | 129.600 | 2,327,765 | 310,000,103 |
| 2025/04/28 | 117.400 | 142.000 | 116.600 | 135.300 | 3,776,498 | 482,730,856 |
| 2025/04/22 | 109.000 | 129.000 | 105.000 | 117.700 | 3,468,270 | 399,457,997 |
| 2025/04/14 | 116.000 | 130.000 | 99.500 | 108.800 | 7,541,800 | 856,559,935 |
| 2025/04/07 | 137.600 | 137.600 | 104.100 | 114.000 | 8,398,846 | 1,035,787,682 |
| 2025/03/31 | 140.000 | 157.500 | 133.500 | 150.900 | 2,790,819 | 405,994,394 |
| 2025/03/24 | 120.000 | 154.100 | 105.000 | 140.000 | 5,019,598 | 651,418,330 |
| 2025/03/17 | 128.200 | 129.800 | 115.300 | 120.000 | 4,252,502 | 524,439,809 |
| 2025/03/10 | 95.000 | 130.800 | 92.500 | 126.700 | 7,669,933 | 853,280,046 |
| 2025/03/03 | 82.000 | 96.800 | 77.650 | 95.000 | 3,776,981 | 331,854,993 |
| 2025/02/24 | 81.500 | 92.300 | 81.500 | 82.000 | 2,911,432 | 245,506,503 |
| 2025/02/17 | 86.000 | 87.400 | 73.500 | 83.000 | 3,929,988 | 324,125,760 |
| 2025/02/10 | 93.000 | 93.900 | 84.050 | 87.500 | 3,482,224 | 312,050,798 |
| 2025/02/03 | 93.300 | 101.000 | 89.050 | 92.650 | 4,440,216 | 417,380,304 |
| 2025/01/27 | 91.500 | 95.350 | 90.350 | 93.300 | 652,500 | 60,437,812 |
| 2025/01/20 | 91.800 | 97.250 | 87.400 | 91.500 | 3,119,099 | 286,918,119 |
| 2025/01/13 | 82.000 | 95.500 | 81.900 | 90.300 | 6,822,332 | 596,442,375 |
| 2025/01/10 | 109.600 | 109.900 | 84.900 | 85.000 | 26,806,252 | 2,609,588,632 |