日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 140.200 | 144.800 | 137.200 | 138.500 | 4,038,675 | 566,121,268 |
| 2026/03/23 | 143.000 | 146.800 | 140.600 | 141.600 | 5,314,451 | 759,966,493 |
| 2026/03/16 | 143.000 | 154.200 | 142.600 | 146.900 | 10,062,644 | 1,475,938,308 |
| 2026/03/09 | 158.200 | 159.300 | 140.200 | 142.700 | 11,489,795 | 1,724,618,229 |
| 2026/03/02 | 152.700 | 159.300 | 147.400 | 156.100 | 15,206,089 | 2,339,836,944 |
| 2026/02/23 | 141.000 | 150.500 | 140.200 | 149.500 | 7,281,666 | 1,058,026,069 |
| 2026/02/16 | 136.000 | 141.400 | 135.900 | 140.900 | 1,561,230 | 216,308,416 |
| 2026/02/09 | 131.800 | 137.400 | 131.800 | 135.700 | 5,059,757 | 678,892,895 |
| 2026/02/02 | 126.800 | 133.000 | 125.800 | 132.400 | 5,880,222 | 761,488,749 |
| 2026/01/26 | 124.700 | 130.700 | 123.600 | 127.900 | 5,248,105 | 665,066,106 |
| 2026/01/19 | 120.200 | 125.700 | 119.000 | 124.000 | 4,643,295 | 567,526,731 |
| 2026/01/12 | 127.000 | 128.400 | 120.000 | 120.100 | 5,965,607 | 738,989,567 |
| 2026/01/05 | 127.100 | 127.300 | 124.500 | 126.800 | 3,442,067 | 435,163,320 |
| 2025/12/29 | 125.500 | 127.100 | 124.600 | 127.000 | 1,899,728 | 239,460,714 |
| 2025/12/22 | 123.500 | 125.500 | 123.300 | 124.200 | 1,478,228 | 183,485,050 |
| 2025/12/15 | 125.100 | 126.500 | 121.800 | 123.600 | 4,747,684 | 589,899,737 |
| 2025/12/08 | 133.000 | 134.600 | 123.000 | 126.700 | 7,520,017 | 972,526,198 |
| 2025/12/01 | 127.000 | 133.900 | 126.500 | 133.600 | 3,242,665 | 422,357,116 |
| 2025/11/24 | 126.200 | 127.600 | 125.000 | 126.400 | 4,378,378 | 552,989,141 |
| 2025/11/17 | 135.000 | 135.300 | 126.000 | 126.200 | 4,472,636 | 584,238,077 |
| 2025/11/10 | 134.400 | 136.400 | 131.500 | 134.800 | 4,670,636 | 627,149,648 |
| 2025/11/03 | 135.300 | 137.800 | 130.700 | 134.400 | 4,784,522 | 643,757,435 |
| 2025/10/27 | 129.300 | 136.900 | 128.500 | 134.500 | 3,982,984 | 526,948,783 |
| 2025/10/20 | 129.000 | 129.900 | 125.600 | 128.200 | 3,731,171 | 478,242,842 |
| 2025/10/13 | 120.000 | 128.800 | 118.500 | 128.200 | 6,978,363 | 864,444,716 |
| 2025/10/06 | 125.900 | 125.900 | 121.900 | 123.000 | 6,060,112 | 752,514,407 |
| 2025/09/29 | 127.100 | 128.100 | 125.000 | 125.900 | 3,945,024 | 499,144,161 |
| 2025/09/22 | 133.300 | 133.300 | 125.000 | 127.100 | 7,413,812 | 961,386,071 |
| 2025/09/15 | 132.500 | 133.700 | 129.300 | 133.600 | 4,981,862 | 658,975,796 |
| 2025/09/08 | 127.000 | 133.300 | 127.000 | 132.800 | 4,729,377 | 614,937,244 |
| 2025/09/01 | 137.000 | 139.300 | 125.200 | 127.000 | 9,911,250 | 1,309,523,906 |
| 2025/08/25 | 147.500 | 149.300 | 136.000 | 136.300 | 9,739,328 | 1,385,662,891 |
| 2025/08/18 | 145.900 | 149.200 | 143.000 | 147.400 | 4,434,386 | 649,083,250 |
| 2025/08/11 | 143.500 | 148.800 | 140.000 | 144.800 | 5,046,260 | 728,049,161 |
| 2025/08/04 | 140.000 | 145.000 | 136.800 | 143.500 | 3,554,140 | 502,288,835 |
| 2025/07/28 | 147.700 | 147.700 | 139.400 | 140.200 | 3,669,627 | 527,508,881 |
| 2025/07/21 | 135.000 | 148.800 | 134.300 | 146.600 | 5,508,109 | 777,607,288 |
| 2025/07/14 | 135.600 | 136.500 | 132.900 | 134.600 | 3,306,032 | 445,983,716 |
| 2025/07/07 | 136.700 | 138.200 | 132.100 | 134.600 | 3,535,943 | 478,766,682 |
| 2025/06/30 | 134.000 | 139.200 | 132.200 | 136.700 | 3,576,749 | 484,738,908 |
| 2025/06/23 | 133.000 | 138.100 | 131.600 | 133.400 | 5,800,892 | 777,464,550 |
| 2025/06/16 | 137.100 | 137.600 | 129.300 | 133.400 | 6,552,930 | 880,386,145 |
| 2025/06/09 | 127.900 | 138.000 | 125.800 | 137.000 | 9,184,675 | 1,213,984,418 |
| 2025/06/02 | 135.000 | 136.900 | 126.200 | 127.700 | 9,845,777 | 1,294,227,386 |
| 2025/05/26 | 147.000 | 149.500 | 134.100 | 135.100 | 10,042,079 | 1,420,201,022 |
| 2025/05/19 | 137.400 | 147.500 | 136.500 | 146.700 | 9,141,860 | 1,298,372,666 |
| 2025/05/12 | 115.300 | 137.200 | 115.300 | 137.200 | 14,427,964 | 1,821,530,455 |
| 2025/05/06 | 111.300 | 115.000 | 108.300 | 115.000 | 5,324,040 | 598,422,096 |
| 2025/04/28 | 108.300 | 113.100 | 106.900 | 111.400 | 4,692,314 | 515,802,616 |
| 2025/04/22 | 106.000 | 108.500 | 103.100 | 107.700 | 4,691,208 | 498,792,690 |
| 2025/04/14 | 106.000 | 109.800 | 104.300 | 106.100 | 6,260,773 | 667,085,363 |
| 2025/04/07 | 100.000 | 104.600 | 93.000 | 104.200 | 16,490,058 | 1,656,426,326 |
| 2025/03/31 | 114.500 | 118.200 | 110.400 | 111.800 | 5,783,062 | 657,678,725 |
| 2025/03/24 | 115.200 | 118.700 | 114.400 | 115.200 | 6,156,538 | 713,388,840 |
| 2025/03/17 | 112.400 | 119.500 | 110.200 | 114.800 | 10,696,965 | 1,221,860,827 |
| 2025/03/10 | 107.100 | 115.800 | 106.700 | 112.400 | 8,398,635 | 928,049,167 |
| 2025/03/03 | 104.300 | 108.300 | 103.100 | 107.100 | 3,950,541 | 417,572,183 |
| 2025/02/24 | 107.000 | 107.000 | 103.300 | 104.100 | 6,533,480 | 688,302,118 |
| 2025/02/17 | 109.200 | 111.900 | 107.500 | 108.000 | 4,787,913 | 522,600,703 |
| 2025/02/10 | 108.700 | 111.200 | 106.700 | 109.500 | 5,759,953 | 627,978,875 |
| 2025/02/03 | 104.100 | 109.000 | 101.400 | 108.700 | 6,149,408 | 650,607,366 |
| 2025/01/27 | 106.500 | 107.500 | 103.500 | 104.100 | 2,417,649 | 254,820,204 |
| 2025/01/20 | 107.600 | 109.100 | 105.300 | 106.500 | 5,773,638 | 618,500,970 |
| 2025/01/13 | 107.500 | 110.600 | 106.600 | 107.500 | 4,976,151 | 537,673,115 |
| 2025/01/06 | 118.900 | 119.800 | 106.600 | 107.300 | 6,368,920 | 720,643,298 |
| 2024/12/30 | 115.800 | 121.100 | 113.700 | 119.200 | 5,886,638 | 691,385,633 |
| 2024/12/23 | 102.000 | 118.400 | 101.900 | 114.800 | 7,870,312 | 860,028,343 |
| 2024/12/16 | 104.900 | 105.800 | 99.600 | 101.400 | 10,173,981 | 1,047,156,994 |
| 2024/12/09 | 101.600 | 106.400 | 100.300 | 105.000 | 4,757,598 | 491,578,813 |
| 2024/12/02 | 99.550 | 102.000 | 99.300 | 101.300 | 2,407,500 | 242,044,031 |
| 2024/11/25 | 105.100 | 106.900 | 99.100 | 99.400 | 3,478,571 | 356,988,348 |
| 2024/11/18 | 108.500 | 109.500 | 105.000 | 105.600 | 2,314,202 | 247,966,744 |
| 2024/11/11 | 110.000 | 111.200 | 105.100 | 106.800 | 2,586,137 | 280,013,983 |
| 2024/11/04 | 110.200 | 117.000 | 109.600 | 110.300 | 4,022,282 | 449,590,570 |
| 2024/10/28 | 111.000 | 111.500 | 105.400 | 111.000 | 3,017,899 | 331,138,967 |
| 2024/10/21 | 108.700 | 113.200 | 105.200 | 111.800 | 3,456,780 | 379,295,185 |
| 2024/10/14 | 108.800 | 110.900 | 104.300 | 108.500 | 6,576,405 | 711,073,790 |
| 2024/10/07 | 105.900 | 119.400 | 99.300 | 105.000 | 9,498,447 | 1,020,133,207 |
| 2024/09/30 | 114.800 | 117.000 | 101.300 | 105.100 | 9,938,835 | 1,088,799,374 |
| 2024/09/23 | 102.500 | 111.700 | 102.000 | 111.500 | 9,763,070 | 1,043,916,259 |
| 2024/09/16 | 94.900 | 102.600 | 93.200 | 102.500 | 4,868,402 | 478,563,916 |
| 2024/09/09 | 98.900 | 98.900 | 91.000 | 94.550 | 4,650,176 | 445,661,242 |
| 2024/09/02 | 108.800 | 110.300 | 98.350 | 99.000 | 3,948,368 | 411,074,463 |
| 2024/08/26 | 106.900 | 110.000 | 105.800 | 108.500 | 3,765,160 | 405,884,248 |
| 2024/08/19 | 109.000 | 115.500 | 102.300 | 106.400 | 4,272,107 | 462,669,188 |
| 2024/08/12 | 102.000 | 110.000 | 102.000 | 109.300 | 2,263,491 | 239,533,935 |
| 2024/08/05 | 109.100 | 109.500 | 99.550 | 102.000 | 3,195,488 | 335,646,070 |
| 2024/07/29 | 106.300 | 113.200 | 104.300 | 109.800 | 4,171,342 | 452,173,472 |
| 2024/07/22 | 108.700 | 110.900 | 102.500 | 104.900 | 3,513,789 | 375,096,975 |
| 2024/07/15 | 114.400 | 116.300 | 105.400 | 107.200 | 7,810,612 | 865,611,074 |