日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.230 | 2.300 | 2.090 | 2.110 | 4,350,800 | 9,495,621 |
| 2026/03/23 | 2.300 | 2.460 | 2.200 | 2.290 | 1,485,000 | 3,434,062 |
| 2026/03/16 | 2.900 | 3.030 | 2.300 | 2.310 | 10,462,800 | 27,569,478 |
| 2026/03/09 | 2.120 | 2.920 | 2.060 | 2.920 | 10,329,000 | 25,874,145 |
| 2026/03/02 | 2.440 | 2.440 | 2.100 | 2.110 | 2,958,600 | 6,723,418 |
| 2026/02/23 | 2.340 | 2.520 | 2.240 | 2.440 | 2,226,200 | 5,309,487 |
| 2026/02/16 | 2.290 | 2.390 | 2.240 | 2.340 | 729,600 | 1,689,024 |
| 2026/02/09 | 2.280 | 2.380 | 2.100 | 2.230 | 2,250,200 | 5,057,324 |
| 2026/02/02 | 2.690 | 2.760 | 2.250 | 2.380 | 11,692,600 | 29,465,352 |
| 2026/01/26 | 2.710 | 2.790 | 2.570 | 2.690 | 4,952,000 | 13,320,880 |
| 2026/01/19 | 2.710 | 2.770 | 2.520 | 2.710 | 4,227,200 | 11,318,328 |
| 2026/01/12 | 2.800 | 2.900 | 2.550 | 2.710 | 8,906,200 | 24,402,988 |
| 2026/01/05 | 2.430 | 2.850 | 2.380 | 2.800 | 5,733,400 | 14,992,841 |
| 2025/12/29 | 2.440 | 2.530 | 2.400 | 2.500 | 2,083,773 | 5,141,709 |
| 2025/12/22 | 2.450 | 2.480 | 2.380 | 2.450 | 649,396 | 1,584,526 |
| 2025/12/15 | 2.380 | 2.440 | 2.290 | 2.400 | 1,816,600 | 4,318,966 |
| 2025/12/08 | 2.250 | 2.430 | 2.250 | 2.380 | 1,759,238 | 4,094,626 |
| 2025/12/01 | 2.370 | 2.370 | 2.060 | 2.320 | 2,720,400 | 6,202,512 |
| 2025/11/24 | 2.080 | 2.350 | 2.060 | 2.260 | 2,854,200 | 6,243,562 |
| 2025/11/17 | 2.420 | 2.430 | 2.050 | 2.070 | 3,992,800 | 8,953,854 |
| 2025/11/10 | 2.370 | 2.550 | 2.360 | 2.400 | 2,478,400 | 5,997,728 |
| 2025/11/03 | 2.420 | 2.600 | 2.360 | 2.370 | 5,314,400 | 12,953,850 |
| 2025/10/27 | 2.440 | 2.580 | 2.360 | 2.420 | 4,315,000 | 10,571,750 |
| 2025/10/20 | 2.560 | 2.760 | 2.360 | 2.450 | 13,837,600 | 35,043,722 |
| 2025/10/13 | 2.860 | 2.980 | 2.500 | 2.560 | 7,418,400 | 20,215,140 |
| 2025/10/06 | 3.240 | 3.280 | 2.860 | 2.880 | 6,950,400 | 21,302,976 |
| 2025/09/29 | 3.150 | 3.360 | 3.060 | 3.240 | 3,997,838 | 12,803,076 |
| 2025/09/22 | 3.520 | 3.540 | 2.980 | 3.160 | 9,271,000 | 30,594,300 |
| 2025/09/15 | 3.870 | 3.950 | 3.440 | 3.440 | 8,409,200 | 30,903,810 |
| 2025/09/08 | 5.200 | 5.390 | 3.570 | 3.870 | 25,420,800 | 114,584,256 |
| 2025/09/01 | 5.300 | 5.450 | 5.080 | 5.440 | 29,128,200 | 154,889,203 |
| 2025/08/25 | 5.610 | 5.620 | 5.170 | 5.340 | 23,609,800 | 128,319,263 |
| 2025/08/18 | 5.980 | 6.100 | 5.510 | 5.600 | 24,947,800 | 144,634,870 |
| 2025/08/11 | 5.950 | 6.310 | 5.740 | 5.900 | 17,158,400 | 102,521,440 |
| 2025/08/04 | 5.900 | 6.400 | 5.690 | 5.970 | 21,708,120 | 130,031,638 |
| 2025/07/28 | 6.610 | 6.610 | 5.950 | 5.990 | 31,359,200 | 197,249,368 |
| 2025/07/21 | 6.580 | 6.880 | 6.130 | 6.490 | 54,748,800 | 356,962,176 |
| 2025/07/14 | 5.450 | 6.850 | 5.380 | 6.450 | 153,328,660 | 924,955,141 |
| 2025/07/07 | 4.820 | 5.570 | 4.800 | 5.390 | 136,869,800 | 704,195,121 |
| 2025/06/30 | 4.680 | 6.930 | 4.620 | 4.790 | 327,502,600 | 1,721,026,163 |
| 2025/06/23 | 5.110 | 5.550 | 4.630 | 4.650 | 95,542,200 | 476,277,867 |
| 2025/06/16 | 3.940 | 5.740 | 3.850 | 5.180 | 297,903,140 | 1,393,441,937 |
| 2025/06/09 | 4.000 | 4.380 | 3.920 | 3.940 | 96,905,358 | 393,435,753 |
| 2025/06/02 | 3.700 | 4.220 | 3.670 | 4.050 | 50,484,400 | 197,394,004 |
| 2025/05/26 | 3.980 | 4.170 | 3.370 | 3.860 | 64,064,200 | 246,326,849 |
| 2025/05/19 | 4.150 | 4.240 | 3.950 | 3.970 | 23,494,000 | 95,796,785 |
| 2025/05/12 | 4.360 | 4.540 | 4.120 | 4.120 | 18,475,000 | 79,165,375 |
| 2025/05/06 | 4.650 | 4.680 | 4.200 | 4.280 | 21,938,200 | 97,679,835 |
| 2025/04/28 | 4.500 | 4.900 | 4.300 | 4.900 | 6,010,000 | 27,946,500 |
| 2025/04/22 | 4.120 | 5.360 | 4.070 | 4.430 | 63,669,430 | 286,194,087 |
| 2025/04/14 | 4.650 | 4.840 | 4.100 | 4.120 | 10,954,400 | 48,500,606 |
| 2025/04/07 | 5.040 | 5.040 | 4.320 | 4.630 | 17,645,200 | 83,947,039 |
| 2025/03/31 | 5.010 | 5.230 | 4.990 | 5.180 | 7,800,000 | 39,799,500 |
| 2025/03/24 | 5.580 | 5.900 | 5.040 | 5.090 | 22,671,600 | 122,483,319 |
| 2025/03/17 | 5.080 | 7.380 | 5.010 | 5.610 | 77,994,956 | 450,030,896 |
| 2025/03/10 | 5.010 | 5.200 | 4.800 | 5.070 | 17,713,043 | 88,919,475 |
| 2025/03/03 | 5.220 | 5.220 | 4.900 | 4.950 | 5,118,200 | 25,962,069 |
| 2025/02/24 | 5.250 | 5.390 | 5.050 | 5.240 | 6,720,800 | 35,166,586 |
| 2025/02/17 | 5.710 | 5.790 | 5.090 | 5.290 | 17,355,400 | 94,934,038 |
| 2025/02/10 | 5.150 | 5.330 | 4.900 | 5.020 | 21,725,400 | 110,799,540 |
| 2025/02/03 | 4.700 | 5.280 | 4.630 | 5.100 | 10,111,000 | 49,821,952 |
| 2025/01/27 | 4.680 | 5.130 | 4.650 | 4.740 | 21,997,600 | 105,588,480 |
| 2025/01/20 | 4.760 | 4.880 | 4.620 | 4.620 | 3,097,400 | 14,619,728 |
| 2025/01/13 | 4.630 | 5.020 | 4.630 | 4.850 | 2,769,314 | 13,244,244 |
| 2025/01/06 | 5.500 | 6.050 | 4.940 | 5.030 | 9,445,514 | 50,816,865 |
| 2024/12/30 | 5.600 | 5.600 | 5.020 | 5.070 | 2,513,600 | 13,378,636 |
| 2024/12/23 | 5.490 | 5.600 | 5.130 | 5.430 | 7,252,600 | 39,254,697 |
| 2024/12/16 | 5.100 | 6.100 | 4.450 | 5.440 | 18,572,600 | 97,924,033 |
| 2024/12/09 | 5.110 | 5.250 | 4.860 | 5.140 | 6,755,384 | 34,384,904 |
| 2024/12/02 | 5.700 | 5.790 | 5.070 | 5.170 | 6,120,600 | 33,250,159 |
| 2024/11/25 | 5.600 | 6.510 | 5.400 | 5.500 | 20,331,600 | 116,957,529 |
| 2024/11/18 | 5.170 | 6.020 | 5.110 | 5.390 | 7,864,600 | 42,645,793 |
| 2024/11/11 | 5.170 | 5.360 | 5.120 | 5.240 | 2,625,144 | 13,709,814 |
| 2024/11/04 | 5.150 | 5.260 | 5.100 | 5.230 | 2,071,600 | 10,741,246 |
| 2024/10/28 | 5.390 | 5.390 | 5.050 | 5.190 | 2,399,200 | 12,607,796 |
| 2024/10/21 | 5.030 | 5.450 | 5.020 | 5.270 | 3,056,400 | 15,870,357 |
| 2024/10/14 | 5.660 | 5.800 | 4.990 | 5.250 | 5,644,800 | 30,623,040 |
| 2024/10/07 | 6.120 | 7.030 | 5.620 | 5.660 | 9,367,200 | 57,210,174 |
| 2024/09/30 | 5.990 | 6.440 | 5.860 | 6.000 | 3,725,400 | 22,622,491 |
| 2024/09/23 | 5.630 | 5.930 | 5.440 | 5.930 | 4,423,324 | 25,356,704 |
| 2024/09/16 | 5.620 | 5.760 | 5.450 | 5.720 | 3,418,695 | 19,272,893 |
| 2024/09/09 | 5.790 | 5.830 | 5.580 | 5.620 | 3,838,600 | 21,899,213 |
| 2024/09/02 | 5.960 | 5.960 | 5.700 | 5.800 | 4,226,800 | 24,747,914 |
| 2024/08/26 | 5.840 | 6.020 | 5.640 | 5.970 | 5,081,000 | 29,812,767 |
| 2024/08/19 | 5.790 | 6.070 | 5.550 | 5.700 | 5,669,800 | 32,757,269 |
| 2024/08/12 | 6.000 | 6.090 | 5.700 | 5.750 | 4,080,600 | 24,014,331 |
| 2024/08/05 | 6.060 | 6.250 | 6.000 | 6.000 | 4,917,400 | 29,885,498 |
| 2024/07/29 | 6.190 | 6.570 | 5.980 | 6.140 | 5,489,400 | 34,144,068 |
| 2024/07/22 | 6.020 | 6.290 | 5.960 | 6.180 | 5,756,400 | 35,185,995 |
| 2024/07/15 | 6.150 | 6.230 | 5.900 | 6.000 | 4,639,800 | 28,163,586 |